legs.fun Historical Data

LEGS
Download
Date Close Price change Market cap Trading volume
12:33 PM $0.000255
+4.90%
$-- $12,386
12:25 PM $0.000263
+0.00%
$-- $13,354
12:22 PM $0.000263
+0.00%
$-- $13,347
12:09 PM $0.000264
+0.00%
$-- $13,565
12:05 PM $0.000265
+0.00%
$-- $13,791
12:01 PM $0.000266
+0.00%
$-- $13,783
11:58 AM $0.00027
+0.00%
$-- $13,821
11:57 AM $0.000271
+0.00%
$-- $13,848
11:51 AM $0.000272
+1.58%
$-- $13,708
11:35 AM $0.000268
+0.00%
$-- $14,431
11:34 AM $0.000268
+0.00%
$-- $14,433
11:29 AM $0.000267
+0.00%
$-- $14,439
11:28 AM $0.000273
+0.00%
$-- $14,505
11:22 AM $0.000279
+0.00%
$-- $14,483
11:20 AM $0.000276
+0.00%
$-- $14,580
11:18 AM $0.000276
+0.00%
$-- $14,579
11:14 AM $0.000277
+0.00%
$-- $15,818
11:13 AM $0.000275
+0.00%
$-- $15,114
11:07 AM $0.000292
+0.00%
$-- $15,106
10:42 AM $0.000305
+0.00%
$-- $15,292
10:25 AM $0.000305
+0.00%
$-- $15,557
10:19 AM $0.000312
+0.00%
$-- $14,111
10:17 AM $0.000287
+0.00%
$-- $14,065
10:15 AM $0.000286
+0.00%
$-- $14,763
10:14 AM $0.000306
+0.00%
$-- $14,563
10:04 AM $0.000316
+0.00%
$-- $15,217
10:01 AM $0.000304
+0.00%
$-- $15,395
9:56 AM $0.000309
+0.00%
$-- $15,579
9:54 AM $0.000313
+0.00%
$-- $15,719
9:46 AM $0.000317
+0.00%
$-- $16,053
9:44 AM $0.000318
+0.00%
$-- $16,071
9:34 AM $0.000326
+0.00%
$-- $16,184
9:31 AM $0.000326
+0.00%
$-- $16,428
9:17 AM $0.000333
+0.00%
$-- $16,550
9:14 AM $0.000332
+0.00%
$-- $16,031
9:04 AM $0.000332
+0.00%
$-- $16,031
9:00 AM $0.000331
+0.00%
$-- $16,027
8:59 AM $0.00032
+0.00%
$-- $16,038
8:56 AM $0.00032
+0.00%
$-- $16,066
8:55 AM $0.000319
+0.00%
$-- $16,059
8:53 AM $0.000319
+0.00%
$-- $16,221
8:44 AM $0.000315
+0.00%
$-- $16,673
8:39 AM $0.000326
+0.00%
$-- $16,677
8:31 AM $0.000326
-2.07%
$-- $16,842
8:27 AM $0.00032
+1.62%
$-- $16,881
8:26 AM $0.00031
+0.00%
$-- $15,442
8:25 AM $0.000311
+0.00%
$-- $14,700
8:22 AM $0.0003
+0.00%
$-- $14,478
8:21 AM $0.000296
+0.00%
$-- $16,384
Download