SteakHut Finance Historical Data

STEAK
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.135
-1.75%
$ -- $ 15
Apr 2025 $ 0.427
-8.73%
$ -- $ 40,301
Mar 2025 $ 0.421
-25.66%
$ -- $ 52,725
Feb 2025 $ 0.529
-37.54%
$ -- $ 93,298
Jan 2025 $ 0.934
+18.59%
$ -- $ 428,146
Dec 2024 $ 0.804
-3.17%
$ -- $ 1.23 million
Nov 2024 $ 0.831
+109.51%
$ -- $ 594,597
Oct 2024 $ 0.405
-5.20%
$ -- $ 477,576
Sep 2024 $ 0.428
+34.39%
$ -- $ 347,748
Aug 2024 $ 0.346
-5.20%
$ -- $ 400,025
Jul 2024 $ 0.365
+29.00%
$ -- $ 215,826
Jun 2024 $ 0.331
-31.08%
$ -- $ 257,228
May 2024 $ 0.537
-3.94%
$ -- $ 212,838
Apr 2024 $ 0.51
-51.27%
$ -- $ 1.03 million
Mar 2024 $ 1.05
-13.14%
$ -- $ 6.8 million
Feb 2024 $ 1.21
+2.16%
$ -- $ 3.5 million
Jan 2024 $ 1.12
-42.12%
$ -- $ 3.9 million
Dec 2023 $ 1.18
+34.42%
$ -- $ 7.77 million
Nov 2023 $ 0.822
+143.60%
$ -- $ 634,897
Oct 2023 $ 0.337
+41.20%
$ -- $ 132,048
Sep 2023 $ 0.877
+307.59%
$ -- $ 44,301
Aug 2023 $ 0.206
-29.84%
$ -- $ 118,307
Jul 2023 $ 0.315
+3.50%
$ -- $ 95,742
Jun 2023 $ 0.305
-8.57%
$ -- $ 255,479
May 2023 $ 0.334
-41.91%
$ -- $ 1.17 million
Apr 2023 $ 0.574
-30.81%
$ -- $ 11.41 million
Mar 2023 $ 0.827
+217.53%
$ -- $ 2.35 million
Feb 2023 $ 0.26
-26.74%
$ -- $ 4.4 million
Jan 2023 $ 0.355
+200.99%
$ -- $ 3.62 million
Dec 2022 $ 0.111
+23.86%
$ -- $ 728,966
Nov 2022 $ 0.0589
+1.03%
$ -- $ 23,497
Download