SteakHut Finance Historical Data

STEAK
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.135
-1.75%
$ -- $ 15
Apr 7 $ 0.426
+6.81%
$ -- $ 7,710
Mar 31 $ 0.416
-11.06%
$ -- $ 29,579
Mar 10 $ 0.435
+18.92%
$ -- $ 19,840
Mar 3 $ 0.459
-21.32%
$ -- $ 10,659
Feb 24 $ 0.583
+14.92%
$ -- $ 7,900
Feb 17 $ 0.583
+12.88%
$ -- $ 25,753
Feb 10 $ 0.574
-2.13%
$ -- $ 20,330
Feb 3 $ 0.593
-13.33%
$ -- $ 23,976
Jan 27 $ 0.683
+8.73%
$ -- $ 176,974
Jan 20 $ 0.6
+5.30%
$ -- $ 85,977
Jan 13 $ 0.736
+8.67%
$ -- $ 47,493
Jan 6 $ 0.686
-25.76%
$ -- $ 47,780
Dec 30 $ 0.951
+19.22%
$ -- $ 57,658
Dec 23 $ 0.841
+8.48%
$ -- $ 62,588
Dec 16 $ 0.751
-34.61%
$ -- $ 171,331
Dec 9 $ 0.922
-28.02%
$ -- $ 366,331
Dec 2 $ 1.26
+32.28%
$ -- $ 336,296
Nov 25 $ 0.956
+34.58%
$ -- $ 334,253
Nov 18 $ 0.689
+14.04%
$ -- $ 80,937
Nov 11 $ 0.633
+30.93%
$ -- $ 232,482
Nov 4 $ 0.395
+21.15%
$ -- $ 405
Oct 28 $ 0.334
-17.54%
$ -- $ 42,167
Oct 21 $ 0.453
-3.40%
$ -- $ 59
Oct 14 $ 0.462
-6.37%
$ -- $ 39,148
Oct 7 $ 0.474
+18.88%
$ -- $ 264,249
Sep 30 $ 0.367
-18.18%
$ -- $ 64,365
Sep 23 $ 0.415
-3.59%
$ -- $ 33,520
Sep 16 $ 0.423
+22.86%
$ -- $ 199,007
Sep 9 $ 0.383
+12.55%
$ -- $ 69,989
Sep 2 $ 0.314
-1.32%
$ -- $ 7,019
Aug 26 $ 0.346
-5.11%
$ -- $ 137,479
Aug 19 $ 0.357
-0.10%
$ -- $ 13,757
Aug 12 $ 0.292
+4.76%
$ -- $ 105,666
Aug 5 $ 0.26
-0.72%
$ -- $ 28,721
Jul 29 $ 0.262
-22.21%
$ -- $ 115,193
Jul 22 $ 0.345
-5.63%
$ -- $ 7,159
Jul 15 $ 0.338
+16.72%
$ -- $ 77,015
Jul 8 $ 0.262
-13.09%
$ -- $ 58,870
Jul 1 $ 0.3
+6.22%
$ -- $ 24,816
Jun 24 $ 0.331
+2.05%
$ -- $ 9,321
Jun 17 $ 0.35
+5.37%
$ -- $ 11,054
Jun 3 $ 0.396
-17.56%
$ -- $ 236,853
May 27 $ 0.537
+0.05%
$ -- $ 14,679
May 20 $ 0.553
+13.58%
$ -- $ 99,244
May 13 $ 0.515
+2.90%
$ -- $ 32,409
May 6 $ 0.512
-8.34%
$ -- $ 58,113
Apr 22 $ 0.51
-8.55%
$ -- $ 183,943
Apr 15 $ 0.694
+11.86%
$ -- $ 265,609
Apr 8 $ 0.629
-31.67%
$ -- $ 267,186
Download