SteakHut Finance Historical Data

STEAK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.306
+1.74%
$ -- $ 2,178
Jun 26, 2023 $ 0.301
-2.91%
$ -- $ 4,293
Jun 25, 2023 $ 0.309
-0.02%
$ -- $ 2,903
Jun 23, 2023 $ 0.322
+3.51%
$ -- $ 3,217
Jun 22, 2023 $ 0.311
-0.31%
$ -- $ 3,111
Jun 19, 2023 $ 0.283
-1.84%
$ -- $ 6,067
Jun 18, 2023 $ 0.289
+4.74%
$ -- $ 49,145
Jun 17, 2023 $ 0.276
-0.66%
$ -- $ 5,939
Jun 16, 2023 $ 0.251
+0.27%
$ -- $ 2,005
Jun 15, 2023 $ 0.25
-4.31%
$ -- $ 8,985
Jun 14, 2023 $ 0.261
-5.47%
$ -- $ 3,085
Jun 13, 2023 $ 0.276
+1.31%
$ -- $ 21,034
Jun 11, 2023 $ 0.274
+0.86%
$ -- $ 5,116
Jun 10, 2023 $ 0.272
-16.39%
$ -- $ 19,679
Jun 9, 2023 $ 0.333
-0.33%
$ -- $ 4,614
Jun 8, 2023 $ 0.335
+1.61%
$ -- $ 4,630
Jun 7, 2023 $ 0.33
+1.81%
$ -- $ 4,142
Jun 6, 2023 $ 0.324
+6.55%
$ -- $ 11,291
Jun 5, 2023 $ 0.304
-2.88%
$ -- $ 13,836
Jun 4, 2023 $ 0.313
+3.70%
$ -- $ 4,608
Jun 3, 2023 $ 0.301
+0.82%
$ -- $ 2,215
Jun 2, 2023 $ 0.294
+2.43%
$ -- $ 2,912
Jun 1, 2023 $ 0.287
-14.04%
$ -- $ 27,074
May 31, 2023 $ 0.334
-1.30%
$ -- $ 4,059
May 30, 2023 $ 0.338
-12.38%
$ -- $ 93,405
May 29, 2023 $ 0.388
-4.52%
$ -- $ 16,227
May 28, 2023 $ 0.407
-4.24%
$ -- $ 8,598
May 27, 2023 $ 0.425
+11.31%
$ -- $ 299,802
May 26, 2023 $ 0.382
-5.01%
$ -- $ 44,057
May 25, 2023 $ 0.402
+1.23%
$ -- $ 89,858
May 24, 2023 $ 0.397
+2.49%
$ -- $ 44,448
May 23, 2023 $ 0.388
-0.02%
$ -- $ 35,756
May 22, 2023 $ 0.388
-0.16%
$ -- $ 8,819
May 21, 2023 $ 0.389
+6.50%
$ -- $ 29,622
May 20, 2023 $ 0.365
-4.53%
$ -- $ 46,292
May 19, 2023 $ 0.382
+0.20%
$ -- $ 17,541
May 18, 2023 $ 0.377
-8.65%
$ -- $ 10,143
May 17, 2023 $ 0.416
+13.94%
$ -- $ 21,256
May 16, 2023 $ 0.365
-2.88%
$ -- $ 16,701
May 15, 2023 $ 0.376
-1.22%
$ -- $ 22,442
May 14, 2023 $ 0.384
-2.44%
$ -- $ 2,555
May 13, 2023 $ 0.393
-0.20%
$ -- $ 50,009
May 12, 2023 $ 0.318
+0.65%
$ -- $ 11,840
May 11, 2023 $ 0.316
-6.36%
$ -- $ 15,213
May 10, 2023 $ 0.338
+9.45%
$ -- $ 86,803
May 9, 2023 $ 0.308
-2.89%
$ -- $ 2,046
May 8, 2023 $ 0.317
-13.50%
$ -- $ 10,177
May 7, 2023 $ 0.367
-9.36%
$ -- $ 13,459
May 6, 2023 $ 0.405
-5.72%
$ -- $ 4,038
May 5, 2023 $ 0.429
+11.71%
$ -- $ 23,447