SteakHut Finance Historical Data

STEAK Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.385
-10.13%
$ -- $ 11,633
May 3, 2023 $ 0.427
-7.64%
$ -- $ 51,298
May 2, 2023 $ 0.463
-12.58%
$ -- $ 14,911
May 1, 2023 $ 0.529
-7.87%
$ -- $ 66,227
Apr 30, 2023 $ 0.574
-1.96%
$ -- $ 77,738
Apr 29, 2023 $ 0.586
-6.80%
$ -- $ 43,868
Apr 28, 2023 $ 0.629
-7.16%
$ -- $ 11,727
Apr 27, 2023 $ 0.677
+6.04%
$ -- $ 11,662
Apr 26, 2023 $ 0.639
+7.55%
$ -- $ 36,549
Apr 25, 2023 $ 0.594
-4.72%
$ -- $ 51,579
Apr 24, 2023 $ 0.624
+0.66%
$ -- $ 57,777
Apr 23, 2023 $ 0.619
-9.92%
$ -- $ 48,325
Apr 22, 2023 $ 0.687
+21.78%
$ -- $ 91,806
Apr 21, 2023 $ 0.564
-22.04%
$ -- $ 59,574
Apr 20, 2023 $ 0.723
-10.81%
$ -- $ 1.02 million
Apr 19, 2023 $ 0.812
-8.07%
$ -- $ 172,690
Apr 18, 2023 $ 0.883
+31.28%
$ -- $ 6.2 million
Apr 17, 2023 $ 0.673
-7.11%
$ -- $ 70,920
Apr 16, 2023 $ 0.724
+0.59%
$ -- $ 49,610
Apr 15, 2023 $ 0.72
+11.50%
$ -- $ 71,757
Apr 14, 2023 $ 0.646
-5.38%
$ -- $ 114,085
Apr 13, 2023 $ 0.682
-4.72%
$ -- $ 88,344
Apr 12, 2023 $ 0.716
-6.07%
$ -- $ 48,904
Apr 11, 2023 $ 0.761
+6.16%
$ -- $ 167,479
Apr 10, 2023 $ 0.717
-0.44%
$ -- $ 154,617
Apr 9, 2023 $ 0.721
+11.40%
$ -- $ 98,110
Apr 8, 2023 $ 0.648
-21.46%
$ -- $ 324,687
Apr 7, 2023 $ 0.825
-10.61%
$ -- $ 79,326
Apr 6, 2023 $ 0.923
-4.25%
$ -- $ 154,556
Apr 5, 2023 $ 0.964
+2.73%
$ -- $ 769,765
Apr 4, 2023 $ 0.938
+1.61%
$ -- $ 199,508
Apr 3, 2023 $ 0.923
+15.67%
$ -- $ 666,023
Apr 2, 2023 $ 0.797
-13.25%
$ -- $ 267,918
Apr 1, 2023 $ 0.918
+10.59%
$ -- $ 202,983
Mar 31, 2023 $ 0.827
+38.29%
$ -- $ 803,281
Mar 30, 2023 $ 0.598
+50.42%
$ -- $ 476,968
Mar 29, 2023 $ 0.396
+15.54%
$ -- $ 134,121
Mar 28, 2023 $ 0.33
+23.59%
$ -- $ 273,275
Mar 27, 2023 $ 0.266
+1.98%
$ -- $ 66,233
Mar 24, 2023 $ 0.208
-1.42%
$ -- $ 2,800
Mar 23, 2023 $ 0.211
-7.26%
$ -- $ 35,539
Mar 22, 2023 $ 0.227
-6.55%
$ -- $ 10,747
Mar 21, 2023 $ 0.243
+9.03%
$ -- $ 46,195
Mar 20, 2023 $ 0.224
-9.25%
$ -- $ 15,386
Mar 19, 2023 $ 0.247
+8.10%
$ -- $ 25,024
Mar 18, 2023 $ 0.229
-1.23%
$ -- $ 99,884
Mar 17, 2023 $ 0.232
+8.68%
$ -- $ 2,535
Mar 16, 2023 $ 0.213
+8.39%
$ -- $ 15,289
Mar 15, 2023 $ 0.196
-15.26%
$ -- $ 13,182
Mar 14, 2023 $ 0.232
+12.03%
$ -- $ 23,784