SteakHut Finance Historical Data

STEAK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.207
+3.84%
$ -- $ 12,056
Mar 12, 2023 $ 0.199
+13.96%
$ -- $ 8,683
Mar 11, 2023 $ 0.174
-3.63%
$ -- $ 13,887
Mar 10, 2023 $ 0.181
-8.52%
$ -- $ 87,907
Mar 9, 2023 $ 0.198
-10.83%
$ -- $ 12,758
Mar 8, 2023 $ 0.222
-1.40%
$ -- $ 2,071
Mar 7, 2023 $ 0.225
-8.83%
$ -- $ 11,627
Mar 5, 2023 $ 0.246
+0.53%
$ -- $ 5,046
Mar 4, 2023 $ 0.245
-2.43%
$ -- $ 80,958
Mar 3, 2023 $ 0.251
-2.29%
$ -- $ 7,856
Mar 2, 2023 $ 0.257
-5.05%
$ -- $ 44,879
Mar 1, 2023 $ 0.27
+3.75%
$ -- $ 16,448
Feb 28, 2023 $ 0.26
-2.71%
$ -- $ 10,202
Feb 27, 2023 $ 0.268
-11.34%
$ -- $ 6,507
Feb 26, 2023 $ 0.302
+11.86%
$ -- $ 9,721
Feb 25, 2023 $ 0.27
-6.06%
$ -- $ 39,892
Feb 24, 2023 $ 0.287
-11.27%
$ -- $ 134,220
Feb 23, 2023 $ 0.324
-2.38%
$ -- $ 10,444
Feb 22, 2023 $ 0.332
-4.46%
$ -- $ 52,779
Feb 21, 2023 $ 0.347
-13.56%
$ -- $ 80,032
Feb 20, 2023 $ 0.402
+7.30%
$ -- $ 327,380
Feb 19, 2023 $ 0.375
+6.94%
$ -- $ 59,819
Feb 18, 2023 $ 0.351
+7.61%
$ -- $ 144,132
Feb 17, 2023 $ 0.326
+3.27%
$ -- $ 37,857
Feb 16, 2023 $ 0.316
-11.70%
$ -- $ 171,514
Feb 15, 2023 $ 0.353
-16.65%
$ -- $ 371,403
Feb 14, 2023 $ 0.424
+4.28%
$ -- $ 196,445
Feb 13, 2023 $ 0.406
+2.42%
$ -- $ 75,951
Feb 12, 2023 $ 0.397
+2.47%
$ -- $ 73,341
Feb 11, 2023 $ 0.387
-1.97%
$ -- $ 27,999
Feb 10, 2023 $ 0.395
+7.55%
$ -- $ 78,106
Feb 9, 2023 $ 0.368
-10.09%
$ -- $ 96,611
Feb 8, 2023 $ 0.409
-6.85%
$ -- $ 570,445
Feb 7, 2023 $ 0.439
+31.15%
$ -- $ 187,820
Feb 6, 2023 $ 0.335
-4.88%
$ -- $ 47,700
Feb 5, 2023 $ 0.352
-3.18%
$ -- $ 292,295
Feb 4, 2023 $ 0.365
+1.44%
$ -- $ 19,053
Feb 3, 2023 $ 0.36
-5.08%
$ -- $ 82,563
Feb 2, 2023 $ 0.376
-7.46%
$ -- $ 1.1 million
Feb 1, 2023 $ 0.406
+14.26%
$ -- $ 103,083
Jan 31, 2023 $ 0.355
-2.01%
$ -- $ 25,980
Jan 30, 2023 $ 0.362
-7.08%
$ -- $ 90,209
Jan 29, 2023 $ 0.39
+4.07%
$ -- $ 123,788
Jan 28, 2023 $ 0.375
-7.88%
$ -- $ 73,359
Jan 27, 2023 $ 0.407
+10.49%
$ -- $ 392,970
Jan 26, 2023 $ 0.369
-2.83%
$ -- $ 141,026
Jan 25, 2023 $ 0.379
-11.42%
$ -- $ 91,454
Jan 24, 2023 $ 0.428
+2.91%
$ -- $ 193,234
Jan 23, 2023 $ 0.412
+6.26%
$ -- $ 38,567
Jan 22, 2023 $ 0.388
-1.27%
$ -- $ 95,457