SteakHut Finance Historical Data

STEAK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.569
-0.15%
$ -- $ 80,114
Jan 19, 2025 $ 0.554
-24.90%
$ -- $ 20,606
Jan 18, 2025 $ 0.736
-5.14%
$ -- $ 12,483
Jan 17, 2025 $ 0.775
+3.78%
$ -- $ 3,353
Jan 16, 2025 $ 0.746
-3.25%
$ -- $ 1,944
Jan 15, 2025 $ 0.77
+4.46%
$ -- $ 4,480
Jan 14, 2025 $ 0.737
+15.63%
$ -- $ 22,488
Jan 13, 2025 $ 0.638
-5.80%
$ -- $ 2,744
Jan 12, 2025 $ 0.678
-0.42%
$ -- $ 22,142
Jan 11, 2025 $ 0.686
-0.05%
$ -- $ 2,738
Jan 10, 2025 $ 0.686
-1.98%
$ -- $ 1,682
Jan 9, 2025 $ 0.696
-1.72%
$ -- $ 2,753
Jan 8, 2025 $ 0.709
-7.03%
$ -- $ 2,840
Jan 7, 2025 $ 0.763
-10.07%
$ -- $ 13,381
Jan 6, 2025 $ 0.847
-8.28%
$ -- $ 24,386
Jan 5, 2025 $ 0.924
-2.91%
$ -- $ 8,496
Jan 4, 2025 $ 0.951
+2.58%
$ -- $ 4,698
Jan 3, 2025 $ 0.927
+10.54%
$ -- $ 28,890
Jan 2, 2025 $ 0.837
+3.79%
$ -- $ 8,396
Jan 1, 2025 $ 0.807
+2.40%
$ -- $ 8,335
Dec 31, 2024 $ 0.788
-2.16%
$ -- $ 4,612
Dec 30, 2024 $ 0.804
+0.80%
$ -- $ 2,727
Dec 29, 2024 $ 0.794
-5.45%
$ -- $ 234
Dec 28, 2024 $ 0.841
+4.42%
$ -- $ 4,614
Dec 27, 2024 $ 0.801
-2.63%
$ -- $ 7,553
Dec 26, 2024 $ 0.823
-7.01%
$ -- $ 12,972
Dec 25, 2024 $ 0.887
-0.40%
$ -- $ 8,498
Dec 24, 2024 $ 0.891
+11.54%
$ -- $ 13,233
Dec 23, 2024 $ 0.798
+3.01%
$ -- $ 15,717
Dec 22, 2024 $ 0.754
+0.44%
$ -- $ 94
Dec 21, 2024 $ 0.751
-4.12%
$ -- $ 10,431
Dec 20, 2024 $ 0.783
+2.51%
$ -- $ 26,338
Dec 19, 2024 $ 0.764
-19.70%
$ -- $ 30,178
Dec 18, 2024 $ 0.952
-5.29%
$ -- $ 18,553
Dec 17, 2024 $ 0.997
-11.30%
$ -- $ 85,442
Dec 16, 2024 $ 1.13
-1.52%
$ -- $ 389
Dec 15, 2024 $ 1.15
+24.52%
$ -- $ 173,925
Dec 14, 2024 $ 0.922
-26.94%
$ -- $ 183,616
Dec 13, 2024 $ 1.26
-0.89%
$ -- $ 9,521
Dec 12, 2024 $ 1.27
+3.47%
$ -- $ 15,756
Dec 11, 2024 $ 1.23
+10.24%
$ -- $ 121,310
Dec 10, 2024 $ 1.11
+4.42%
$ -- $ 10,065
Dec 9, 2024 $ 1.07
-16.68%
$ -- $ 26,063
Dec 8, 2024 $ 1.28
+1.48%
$ -- $ 5,090
Dec 7, 2024 $ 1.26
-2.59%
$ -- $ 19,126
Dec 6, 2024 $ 1.3
+2.20%
$ -- $ 9,677
Dec 5, 2024 $ 1.28
-3.04%
$ -- $ 16,286
Dec 4, 2024 $ 1.26
-0.58%
$ -- $ 94,257
Dec 3, 2024 $ 1.27
-6.82%
$ -- $ 94,956
Dec 2, 2024 $ 1.36
+42.30%
$ -- $ 101,994