SteakHut Finance Historical Data

STEAK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.881
-15.75%
$ -- $ 82,764
Mar 25 $ 1.03
-12.55%
$ -- $ 636,007
Mar 18 $ 1.18
+26.99%
$ -- $ 1.81 million
Mar 11 $ 0.87
+0.22%
$ -- $ 687,989
Mar 4 $ 0.907
-53.28%
$ -- $ 1.81 million
Feb 26 $ 1.94
+48.26%
$ -- $ 2.45 million
Feb 19 $ 1.31
-20.34%
$ -- $ 844,564
Feb 12 $ 1.64
+5.59%
$ -- $ 443,473
Feb 5 $ 1.67
+21.09%
$ -- $ 1.07 million
Jan 29 $ 1.38
+11.37%
$ -- $ 445,254
Jan 22 $ 1.21
+5.73%
$ -- $ 895,883
Jan 15 $ 1.13
-12.84%
$ -- $ 419,625
Jan 8 $ 1.31
-17.07%
$ -- $ 1.73 million
Jan 1 $ 2.01
+3.74%
$ -- $ 172,084
Dec 25 $ 1.18
-4.77%
$ -- $ 913,792
Dec 18 $ 1.29
-12.44%
$ -- $ 1.2 million
Dec 11 $ 1.61
-11.50%
$ -- $ 1.29 million
Dec 4 $ 1.57
+42.13%
$ -- $ 3.69 million
Nov 27 $ 1.11
+30.97%
$ -- $ 138,813
Nov 20 $ 0.905
-14.29%
$ -- $ 50,793
Nov 13 $ 0.788
+36.75%
$ -- $ 420,428
Nov 6 $ 0.556
+41.12%
$ -- $ 37,256
Oct 30 $ 0.338
-6.11%
$ -- $ 18,660
Oct 23 $ 0.36
+33.14%
$ -- $ 107,768
Oct 9 $ 0.219
-4.44%
$ -- $ 10,078
Oct 2 $ 0.23
-3.83%
$ -- $ 5,955
Sep 11 $ 0.208
+9.13%
$ -- $ 19,129
Aug 28 $ 0.185
-11.25%
$ -- $ 16,689
Aug 21 $ 0.196
-26.42%
$ -- $ 47,161
Aug 14 $ 0.251
-9.14%
$ -- $ 26,758
Aug 7 $ 0.282
-3.75%
$ -- $ 32,558
Jul 24 $ 0.315
+5.22%
$ -- $ 7,175
Jul 17 $ 0.319
-19.59%
$ -- $ 40,290
Jul 10 $ 0.377
+6.23%
$ -- $ 14,653
Jul 3 $ 0.328
+2.24%
$ -- $ 7,421
Jun 26 $ 0.325
+4.96%
$ -- $ 76,073
Jun 19 $ 0.322
+11.68%
$ -- $ 12,394
Jun 12 $ 0.276
+1.46%
$ -- $ 41,048
Jun 5 $ 0.274
-12.48%
$ -- $ 63,309
May 29 $ 0.313
-23.01%
$ -- $ 150,500
May 22 $ 0.425
+9.44%
$ -- $ 522,739
May 15 $ 0.365
-4.03%
$ -- $ 134,374
May 8 $ 0.393
+7.20%
$ -- $ 176,089
May 1 $ 0.367
-36.06%
$ -- $ 185,013
Apr 24 $ 0.586
-5.41%
$ -- $ 213,162
Apr 17 $ 0.687
-5.13%
$ -- $ 7.61 million
Apr 10 $ 0.72
-0.12%
$ -- $ 645,185
Apr 3 $ 0.721
-9.60%
$ -- $ 2.29 million
Mar 27 $ 0.797
+205.16%
$ -- $ 2.22 million
Mar 20 $ 0.208
-15.90%
$ -- $ 110,666