SteakHut Finance Historical Data

STEAK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.956
+15.07%
$ -- $ 116,340
Nov 30, 2024 $ 0.831
+0.38%
$ -- $ 47,205
Nov 29, 2024 $ 0.827
+14.84%
$ -- $ 107,130
Nov 28, 2024 $ 0.712
-5.06%
$ -- $ 4,917
Nov 27, 2024 $ 0.75
+0.97%
$ -- $ 6,133
Nov 26, 2024 $ 0.742
+6.77%
$ -- $ 7,221
Nov 25, 2024 $ 0.696
-2.02%
$ -- $ 45,306
Nov 24, 2024 $ 0.71
+3.30%
$ -- $ 7,419
Nov 23, 2024 $ 0.689
-2.23%
$ -- $ 9,882
Nov 22, 2024 $ 0.704
+2.60%
$ -- $ 3,981
Nov 21, 2024 $ 0.685
+9.24%
$ -- $ 661
Nov 20, 2024 $ 0.626
-1.16%
$ -- $ 3,224
Nov 19, 2024 $ 0.634
+3.04%
$ -- $ 63,010
Nov 18, 2024 $ 0.595
-1.51%
$ -- $ 179
Nov 17, 2024 $ 0.604
-4.56%
$ -- $ 14,842
Nov 16, 2024 $ 0.633
+2.17%
$ -- $ 30,076
Nov 15, 2024 $ 0.619
+4.82%
$ -- $ 4,006
Nov 14, 2024 $ 0.59
-7.00%
$ -- $ 5,162
Nov 13, 2024 $ 0.635
+2.63%
$ -- $ 143,557
Nov 12, 2024 $ 0.619
+18.78%
$ -- $ 39,712
Nov 11, 2024 $ 0.482
-0.24%
$ -- $ 9,968
Nov 10, 2024 $ 0.482
+13.78%
$ -- $ 10,303
Nov 8, 2024 $ 0.395
-0.16%
$ -- $ 64
Nov 7, 2024 $ 0.389
+1.98%
$ -- $ 163
Nov 6, 2024 $ 0.381
+12.04%
$ -- $ 122
Nov 5, 2024 $ 0.34
+4.14%
$ -- $ 55
Nov 2, 2024 $ 0.334
-2.06%
$ -- $ 9,696
Nov 1, 2024 $ 0.341
-14.06%
$ -- $ 20,599
Oct 30, 2024 $ 0.405
-1.50%
$ -- $ 5,085
Oct 29, 2024 $ 0.411
+1.72%
$ -- $ 6,787
Oct 22, 2024 $ 0.453
-0.74%
$ -- $ 2
Oct 21, 2024 $ 0.457
-2.60%
$ -- $ 57
Oct 20, 2024 $ 0.462
-0.21%
$ -- $ 0
Oct 19, 2024 $ 0.462
-0.27%
$ -- $ 2
Oct 18, 2024 $ 0.464
+6.09%
$ -- $ 9,227
Oct 17, 2024 $ 0.437
-5.22%
$ -- $ 21,187
Oct 16, 2024 $ 0.477
-0.56%
$ -- $ 3,625
Oct 15, 2024 $ 0.48
-5.34%
$ -- $ 4,712
Oct 14, 2024 $ 0.509
+3.18%
$ -- $ 394
Oct 13, 2024 $ 0.493
+4.06%
$ -- $ 98,267
Oct 12, 2024 $ 0.474
-1.82%
$ -- $ 44,474
Oct 11, 2024 $ 0.482
+3.67%
$ -- $ 12,771
Oct 10, 2024 $ 0.465
+10.43%
$ -- $ 117,891
Oct 9, 2024 $ 0.421
-2.68%
$ -- $ 10,584
Oct 8, 2024 $ 0.42
-1.06%
$ -- $ 26,781
Oct 7, 2024 $ 0.424
+6.49%
$ -- $ 51,750
Oct 6, 2024 $ 0.398
+3.83%
$ -- $ 3,579
Oct 3, 2024 $ 0.367
-4.37%
$ -- $ 16,463
Oct 2, 2024 $ 0.384
-6.64%
$ -- $ 17,155
Oct 1, 2024 $ 0.411
-4.00%
$ -- $ 26,783