SteakHut Finance Historical Data

STEAK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.229
+14.99%
$ -- $ 166,729
Mar 6 $ 0.174
-29.36%
$ -- $ 128,251
Feb 27 $ 0.246
-18.46%
$ -- $ 171,897
Feb 20 $ 0.302
-19.45%
$ -- $ 654,468
Feb 13 $ 0.375
-5.42%
$ -- $ 1.06 million
Feb 6 $ 0.397
+12.56%
$ -- $ 1.08 million
Jan 30 $ 0.352
-9.56%
$ -- $ 1.71 million
Jan 23 $ 0.375
-3.31%
$ -- $ 930,611
Jan 16 $ 0.388
+78.68%
$ -- $ 1.44 million
Jan 9 $ 0.217
+12.19%
$ -- $ 813,314
Jan 2 $ 0.193
+63.83%
$ -- $ 198,905
Dec 26 $ 0.111
+1.08%
$ -- $ 8,170
Dec 19 $ 0.11
-4.11%
$ -- $ 34,072
Dec 12 $ 0.0868
-16.79%
$ -- $ 32,927
Dec 5 $ 0.105
+8.88%
$ -- $ 636,350
Nov 28 $ 0.0895
-0.17%
$ -- $ 17,447
Nov 21 $ 0.0589
+1.03%
$ -- $ 23,497
Download