SteakHut Finance Historical Data

STEAK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.331
+1.61%
$ -- $ 4,699
Jun 24, 2024 $ 0.325
+0.44%
$ -- $ 4,623
Jun 19, 2024 $ 0.35
+3.50%
$ -- $ 5,622
Jun 18, 2024 $ 0.338
+1.79%
$ -- $ 5,432
Jun 8, 2024 $ 0.396
-3.92%
$ -- $ 3,928
Jun 7, 2024 $ 0.412
+2.66%
$ -- $ 4,094
Jun 6, 2024 $ 0.443
+0.42%
$ -- $ 4,226
Jun 5, 2024 $ 0.441
+0.27%
$ -- $ 4,206
Jun 4, 2024 $ 0.456
+0.29%
$ -- $ 24,610
Jun 3, 2024 $ 0.454
-5.42%
$ -- $ 195,789
May 29, 2024 $ 0.537
+0.84%
$ -- $ 4,421
May 28, 2024 $ 0.532
-3.56%
$ -- $ 4,384
May 27, 2024 $ 0.552
+2.88%
$ -- $ 5,874
May 26, 2024 $ 0.541
-2.17%
$ -- $ 4,390
May 25, 2024 $ 0.553
-0.31%
$ -- $ 4,486
May 24, 2024 $ 0.539
+0.19%
$ -- $ 7,056
May 23, 2024 $ 0.538
+1.99%
$ -- $ 7,040
May 22, 2024 $ 0.56
-1.84%
$ -- $ 25,084
May 21, 2024 $ 0.57
+6.76%
$ -- $ 25,574
May 20, 2024 $ 0.534
+9.58%
$ -- $ 30,004
May 18, 2024 $ 0.515
+1.55%
$ -- $ 4,057
May 17, 2024 $ 0.507
-0.06%
$ -- $ 3,992
May 16, 2024 $ 0.515
+0.36%
$ -- $ 10,230
May 15, 2024 $ 0.514
+8.93%
$ -- $ 10,193
May 13, 2024 $ 0.492
-1.66%
$ -- $ 3,938
May 12, 2024 $ 0.5
-2.31%
$ -- $ 4,002
May 11, 2024 $ 0.512
-0.55%
$ -- $ 11,161
May 9, 2024 $ 0.55
+1.88%
$ -- $ 4,171
May 8, 2024 $ 0.54
-2.20%
$ -- $ 4,088
May 7, 2024 $ 0.564
-1.79%
$ -- $ 7,739
May 6, 2024 $ 0.575
+2.90%
$ -- $ 30,954
Apr 26, 2024 $ 0.51
-0.75%
$ -- $ 4,383
Apr 25, 2024 $ 0.513
+2.02%
$ -- $ 18,249
Apr 24, 2024 $ 0.509
-5.73%
$ -- $ 44,350
Apr 23, 2024 $ 0.54
-10.14%
$ -- $ 112,093
Apr 22, 2024 $ 0.601
+7.89%
$ -- $ 4,867
Apr 21, 2024 $ 0.557
-19.68%
$ -- $ 141,640
Apr 20, 2024 $ 0.694
+22.88%
$ -- $ 108,518
Apr 19, 2024 $ 0.564
+5.34%
$ -- $ 21,068
Apr 18, 2024 $ 0.571
+4.38%
$ -- $ 4,991
Apr 17, 2024 $ 0.547
-4.05%
$ -- $ 8,128
Apr 16, 2024 $ 0.57
-9.38%
$ -- $ 103,061
Apr 15, 2024 $ 0.629
+1.35%
$ -- $ 19,843
Apr 14, 2024 $ 0.623
-1.50%
$ -- $ 17,282
Apr 13, 2024 $ 0.629
-11.47%
$ -- $ 31,889
Apr 12, 2024 $ 0.711
-7.99%
$ -- $ 12,741
Apr 11, 2024 $ 0.772
-9.19%
$ -- $ 107,895
Apr 10, 2024 $ 0.851
-0.54%
$ -- $ 15,705
Apr 9, 2024 $ 0.856
-7.49%
$ -- $ 38,350
Apr 8, 2024 $ 0.925
+0.50%
$ -- $ 60,606