SteakHut Finance Historical Data

STEAK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.92
-3.00%
$ -- $ 66,679
Apr 6, 2024 $ 0.881
+3.25%
$ -- $ 8,805
Apr 5, 2024 $ 0.853
-4.84%
$ -- $ 8,529
Apr 4, 2024 $ 0.896
+3.72%
$ -- $ 7,978
Apr 3, 2024 $ 0.864
-1.93%
$ -- $ 19,997
Apr 2, 2024 $ 0.884
-9.94%
$ -- $ 22,849
Apr 1, 2024 $ 0.981
-6.21%
$ -- $ 14,605
Mar 31, 2024 $ 1.05
+1.14%
$ -- $ 4,178
Mar 30, 2024 $ 1.03
+2.40%
$ -- $ 97,300
Mar 29, 2024 $ 1.01
+6.16%
$ -- $ 118,308
Mar 28, 2024 $ 0.95
-4.50%
$ -- $ 80,150
Mar 27, 2024 $ 0.995
-10.27%
$ -- $ 178,658
Mar 26, 2024 $ 1.11
-1.82%
$ -- $ 65,168
Mar 25, 2024 $ 1.13
-4.34%
$ -- $ 96,421
Mar 24, 2024 $ 1.18
+0.68%
$ -- $ 79,786
Mar 23, 2024 $ 1.18
+13.86%
$ -- $ 306,672
Mar 22, 2024 $ 1.03
+22.83%
$ -- $ 599,633
Mar 21, 2024 $ 0.84
-18.71%
$ -- $ 274,455
Mar 20, 2024 $ 1.01
+19.79%
$ -- $ 315,931
Mar 19, 2024 $ 0.842
-10.97%
$ -- $ 99,702
Mar 18, 2024 $ 0.947
+2.18%
$ -- $ 212,986
Mar 17, 2024 $ 0.927
+6.50%
$ -- $ 22,092
Mar 16, 2024 $ 0.87
-11.44%
$ -- $ 38,576
Mar 15, 2024 $ 0.982
+11.61%
$ -- $ 212,989
Mar 14, 2024 $ 0.88
-9.92%
$ -- $ 170,409
Mar 13, 2024 $ 0.977
+0.60%
$ -- $ 126,392
Mar 12, 2024 $ 0.973
+5.49%
$ -- $ 55,988
Mar 11, 2024 $ 0.923
+6.28%
$ -- $ 83,636
Mar 10, 2024 $ 0.87
-4.06%
$ -- $ 75,135
Mar 9, 2024 $ 0.907
-4.78%
$ -- $ 319,021
Mar 8, 2024 $ 0.953
+8.67%
$ -- $ 179,622
Mar 7, 2024 $ 0.877
-1.43%
$ -- $ 172,170
Mar 6, 2024 $ 0.89
+10.07%
$ -- $ 74,989
Mar 5, 2024 $ 0.808
-52.70%
$ -- $ 316,260
Mar 4, 2024 $ 1.71
-11.86%
$ -- $ 748,036
Mar 3, 2024 $ 1.94
-21.95%
$ -- $ 964,946
Mar 2, 2024 $ 2.49
-11.33%
$ -- $ 286,465
Mar 1, 2024 $ 2.81
+133.50%
$ -- $ 423,232
Feb 29, 2024 $ 1.21
+1.47%
$ -- $ 243,419
Feb 28, 2024 $ 1.19
+4.11%
$ -- $ 152,365
Feb 27, 2024 $ 1.13
-12.69%
$ -- $ 317,077
Feb 26, 2024 $ 1.3
-1.15%
$ -- $ 64,408
Feb 25, 2024 $ 1.31
+3.76%
$ -- $ 62,566
Feb 24, 2024 $ 1.26
-0.81%
$ -- $ 31,013
Feb 23, 2024 $ 1.27
-3.14%
$ -- $ 21,104
Feb 22, 2024 $ 1.31
-1.62%
$ -- $ 17,562
Feb 21, 2024 $ 1.33
-10.44%
$ -- $ 202,727
Feb 20, 2024 $ 1.48
-12.05%
$ -- $ 330,879
Feb 19, 2024 $ 1.69
+3.01%
$ -- $ 178,711
Feb 18, 2024 $ 1.64
+4.58%
$ -- $ 14,524