Coinranking
SteakHut Finance Historical Data
STEAK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 2024 | $ 1.57 | +1.47% | ||
| Feb 16, 2024 | $ 1.55 | -1.95% | ||
| Feb 15, 2024 | $ 1.58 | -2.54% | ||
| Feb 14, 2024 | $ 1.62 | -1.69% | ||
| Feb 13, 2024 | $ 1.65 | +0.68% | ||
| Feb 12, 2024 | $ 1.63 | +5.26% | ||
| Feb 11, 2024 | $ 1.55 | -6.94% | ||
| Feb 10, 2024 | $ 1.67 | -4.40% | ||
| Feb 9, 2024 | $ 1.74 | +4.82% | ||
| Feb 8, 2024 | $ 1.66 | -1.00% | ||
| Feb 7, 2024 | $ 1.68 | +14.43% | ||
| Feb 6, 2024 | $ 1.47 | +2.35% | ||
| Feb 5, 2024 | $ 1.43 | +4.02% | ||
| Feb 4, 2024 | $ 1.38 | -2.45% | ||
| Feb 3, 2024 | $ 1.41 | +2.85% | ||
| Feb 2, 2024 | $ 1.37 | +16.49% | ||
| Jan 31, 2024 | $ 1.12 | -5.34% | ||
| Jan 30, 2024 | $ 1.19 | -5.29% | ||
| Jan 29, 2024 | $ 1.25 | +1.34% | ||
| Jan 28, 2024 | $ 1.24 | +1.92% | ||
| Jan 27, 2024 | $ 1.21 | +0.66% | ||
| Jan 26, 2024 | $ 1.2 | +14.64% | ||
| Jan 25, 2024 | $ 1.05 | +6.82% | ||
| Jan 24, 2024 | $ 0.985 | -0.71% | ||
| Jan 23, 2024 | $ 1 | +0.20% | ||
| Jan 22, 2024 | $ 1 | -12.64% | ||
| Jan 21, 2024 | $ 1.15 | +1.65% | ||
| Jan 20, 2024 | $ 1.13 | -1.22% | ||
| Jan 19, 2024 | $ 1.14 | -4.82% | ||
| Jan 18, 2024 | $ 1.2 | -6.03% | ||
| Jan 17, 2024 | $ 1.27 | +5.57% | ||
| Jan 16, 2024 | $ 1.2 | +2.01% | ||
| Jan 15, 2024 | $ 1.18 | -9.03% | ||
| Jan 14, 2024 | $ 1.29 | -1.19% | ||
| Jan 13, 2024 | $ 1.31 | +3.51% | ||
| Jan 12, 2024 | $ 1.26 | -17.54% | ||
| Jan 11, 2024 | $ 1.53 | -19.25% | ||
| Jan 10, 2024 | $ 1.89 | +19.39% | ||
| Jan 9, 2024 | $ 1.59 | -11.56% | ||
| Jan 8, 2024 | $ 1.82 | +15.35% | ||
| Jan 6, 2024 | $ 2.01 | +1.77% | ||
| Jan 5, 2024 | $ 1.97 | +1.85% | ||
| Dec 28, 2023 | $ 1.18 | -6.07% | ||
| Dec 27, 2023 | $ 1.25 | -2.02% | ||
| Dec 26, 2023 | $ 1.27 | +2.66% | ||
| Dec 25, 2023 | $ 1.24 | +0.49% | ||
| Dec 24, 2023 | $ 1.24 | -4.09% | ||
| Dec 23, 2023 | $ 1.29 | +5.79% | ||
| Dec 22, 2023 | $ 1.22 | -9.85% | ||
| Dec 21, 2023 | $ 1.35 | +2.08% | ||