SteakHut Finance Historical Data

STEAK Page 9
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.288
+1.72%
$ -- $ 2,350
Oct 23, 2023 $ 0.284
+5.01%
$ -- $ 9,970
Oct 11, 2023 $ 0.219
-1.60%
$ -- $ 2,874
Oct 10, 2023 $ 0.223
+0.92%
$ -- $ 5,301
Oct 9, 2023 $ 0.217
-5.46%
$ -- $ 1,903
Oct 8, 2023 $ 0.23
-0.97%
$ -- $ 2,013
Oct 3, 2023 $ 0.233
-1.09%
$ -- $ 1,961
Oct 2, 2023 $ 0.236
-1.25%
$ -- $ 1,981
Sep 17, 2023 $ 0.877
+321.09%
$ -- $ 10,536
Sep 16, 2023 $ 0.208
+3.93%
$ -- $ 2,501
Sep 15, 2023 $ 0.2
+1.58%
$ -- $ 4,472
Sep 12, 2023 $ 0.172
+5.43%
$ -- $ 3,230
Sep 11, 2023 $ 0.163
-14.69%
$ -- $ 8,925
Sep 3, 2023 $ 0.185
+0.72%
$ -- $ 4,276
Sep 2, 2023 $ 0.184
-10.00%
$ -- $ 6,210
Sep 1, 2023 $ 0.205
-4.93%
$ -- $ 4,149
Aug 28, 2023 $ 0.206
-1.46%
$ -- $ 2,053
Aug 27, 2023 $ 0.208
-0.44%
$ -- $ 2,082
Aug 25, 2023 $ 0.196
-4.69%
$ -- $ 11,486
Aug 24, 2023 $ 0.205
-3.74%
$ -- $ 13,832
Aug 23, 2023 $ 0.228
+0.33%
$ -- $ 6,609
Aug 22, 2023 $ 0.227
-1.16%
$ -- $ 9,859
Aug 21, 2023 $ 0.266
-0.03%
$ -- $ 5,376
Aug 20, 2023 $ 0.266
+1.34%
$ -- $ 7,694
Aug 19, 2023 $ 0.251
-1.73%
$ -- $ 2,087
Aug 18, 2023 $ 0.255
-0.41%
$ -- $ 2,121
Aug 17, 2023 $ 0.257
+1.77%
$ -- $ 11,582
Aug 16, 2023 $ 0.252
-2.76%
$ -- $ 6,626
Aug 15, 2023 $ 0.279
+0.54%
$ -- $ 2,174
Aug 14, 2023 $ 0.277
+0.26%
$ -- $ 2,169
Aug 12, 2023 $ 0.282
+0.94%
$ -- $ 19,835
Aug 11, 2023 $ 0.279
-43.17%
$ -- $ 4,911
Aug 10, 2023 $ 0.413
+40.92%
$ -- $ 7,812
Jul 25, 2023 $ 0.315
+3.55%
$ -- $ 3,653
Jul 24, 2023 $ 0.305
+1.80%
$ -- $ 3,522
Jul 21, 2023 $ 0.319
+0.27%
$ -- $ 6,257
Jul 20, 2023 $ 0.318
-5.53%
$ -- $ 3,153
Jul 19, 2023 $ 0.337
-0.62%
$ -- $ 4,313
Jul 18, 2023 $ 0.344
-2.32%
$ -- $ 2,203
Jul 17, 2023 $ 0.352
-11.36%
$ -- $ 24,365
Jul 15, 2023 $ 0.377
+2.15%
$ -- $ 2,093
Jul 14, 2023 $ 0.369
-4.79%
$ -- $ 2,040
Jul 12, 2023 $ 0.329
-1.40%
$ -- $ 1,967
Jul 11, 2023 $ 0.333
-6.21%
$ -- $ 8,553
Jul 6, 2023 $ 0.328
-1.01%
$ -- $ 2,250
Jul 5, 2023 $ 0.331
+3.27%
$ -- $ 5,171
Jul 2, 2023 $ 0.325
-0.80%
$ -- $ 13,048
Jul 1, 2023 $ 0.328
+7.48%
$ -- $ 13,154
Jun 30, 2023 $ 0.305
-6.32%
$ -- $ 10,493
Jun 29, 2023 $ 0.324
+3.47%
$ -- $ 32,906