SteakHut Finance Historical Data

STEAK
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.135
+0.00%
$ -- $ 1
Jul 29, 2025 $ 0.135
-1.75%
$ -- $ 15
Apr 13, 2025 $ 0.427
+0.04%
$ -- $ 3,011
Apr 12, 2025 $ 0.426
-1.91%
$ -- $ 3,003
Apr 11, 2025 $ 0.409
+2.57%
$ -- $ 1,598
Apr 10, 2025 $ 0.398
-0.13%
$ -- $ 3,110
Apr 5, 2025 $ 0.416
+1.17%
$ -- $ 3,384
Apr 4, 2025 $ 0.411
+2.82%
$ -- $ 3,346
Apr 3, 2025 $ 0.4
-8.61%
$ -- $ 15,354
Apr 2, 2025 $ 0.438
-6.26%
$ -- $ 7,496
Mar 16, 2025 $ 0.421
-3.26%
$ -- $ 8,344
Mar 15, 2025 $ 0.435
+13.48%
$ -- $ 14,865
Mar 11, 2025 $ 0.32
+1.80%
$ -- $ 3,319
Mar 10, 2025 $ 0.315
-13.99%
$ -- $ 1,655
Mar 9, 2025 $ 0.365
-20.44%
$ -- $ 8,638
Mar 8, 2025 $ 0.459
+3.12%
$ -- $ 3,703
Mar 5, 2025 $ 0.505
+8.16%
$ -- $ 2,632
Mar 4, 2025 $ 0.467
+1.88%
$ -- $ 3,107
Mar 3, 2025 $ 0.544
-6.77%
$ -- $ 1,217
Mar 2, 2025 $ 0.583
+2.92%
$ -- $ 5,245
Feb 27, 2025 $ 0.529
+4.47%
$ -- $ 1,352
Feb 26, 2025 $ 0.506
-0.25%
$ -- $ 1,303
Feb 23, 2025 $ 0.559
-4.06%
$ -- $ 1,737
Feb 22, 2025 $ 0.583
+6.11%
$ -- $ 1,814
Feb 21, 2025 $ 0.549
-11.69%
$ -- $ 10,684
Feb 20, 2025 $ 0.625
+20.55%
$ -- $ 7,898
Feb 19, 2025 $ 0.519
+0.37%
$ -- $ 5,357
Feb 13, 2025 $ 0.574
-5.35%
$ -- $ 8,287
Feb 12, 2025 $ 0.606
+5.04%
$ -- $ 8,689
Feb 10, 2025 $ 0.614
+4.67%
$ -- $ 3,355
Feb 9, 2025 $ 0.586
-4.37%
$ -- $ 5,585
Feb 8, 2025 $ 0.593
+2.26%
$ -- $ 2,491
Feb 7, 2025 $ 0.579
-4.18%
$ -- $ 5,134
Feb 6, 2025 $ 0.604
-7.45%
$ -- $ 5,707
Feb 5, 2025 $ 0.654
-1.69%
$ -- $ 281
Feb 4, 2025 $ 0.665
-4.42%
$ -- $ 6,116
Feb 3, 2025 $ 0.701
+2.41%
$ -- $ 4,246
Feb 2, 2025 $ 0.683
-15.81%
$ -- $ 13,190
Feb 1, 2025 $ 0.806
-4.97%
$ -- $ 71
Jan 31, 2025 $ 0.848
-9.18%
$ -- $ 24,939
Jan 30, 2025 $ 0.934
+3.75%
$ -- $ 6,092
Jan 29, 2025 $ 0.901
+40.67%
$ -- $ 105,997
Jan 28, 2025 $ 0.64
+5.17%
$ -- $ 22,657
Jan 27, 2025 $ 0.608
-3.20%
$ -- $ 4,027
Jan 26, 2025 $ 0.63
+4.81%
$ -- $ 6,559
Jan 25, 2025 $ 0.6
+6.55%
$ -- $ 4,663
Jan 24, 2025 $ 0.565
-0.34%
$ -- $ 262
Jan 23, 2025 $ 0.563
-3.13%
$ -- $ 92
Jan 22, 2025 $ 0.579
-2.75%
$ -- $ 385
Jan 21, 2025 $ 0.595
+5.17%
$ -- $ 460
Download