Coinranking
StrikeX Historical Data
STRX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0265 | +0.00% | ||
| Yesterday | $0.0258 | -3.08% | ||
| Sep 24, 2026 | $0.0261 | -2.81% | ||
| Sep 23, 2026 | $0.0263 | -4.70% | ||
| Sep 22, 2026 | $0.0292 | -2.77% | ||
| Sep 21, 2026 | $0.0299 | +2.34% | ||
| Sep 20, 2026 | $0.0294 | +0.00% | ||
| Sep 19, 2026 | $0.03 | -0.24% | ||
| Sep 18, 2026 | $0.0299 | +0.00% | ||
| Sep 17, 2026 | $0.0272 | +1.99% | ||
| Sep 16, 2026 | $0.0266 | +6.87% | ||
| Sep 14, 2026 | $0.0245 | +0.00% | ||
| Sep 13, 2026 | $0.0241 | +0.25% | ||
| Sep 12, 2026 | $0.0245 | -2.96% | ||
| Sep 10, 2026 | $0.0247 | +6.45% | ||
| Sep 9, 2026 | $0.0233 | +6.87% | ||
| Sep 8, 2026 | $0.0216 | +4.73% | ||
| Sep 6, 2026 | $0.0206 | -0.04% | ||
| Sep 5, 2026 | $0.0204 | +1.12% | ||
| Sep 4, 2026 | $0.0207 | +0.00% | ||
| Sep 3, 2026 | $0.0214 | +14.64% | ||
| Sep 2, 2026 | $0.019 | +1.44% | ||
| Aug 31, 2026 | $0.0201 | +0.00% | ||
| Aug 29, 2026 | $0.0212 | +6.28% | ||
| Aug 28, 2026 | $0.0198 | -7.44% | ||
| Aug 21, 2026 | $0.0201 | +0.00% | ||
| Aug 20, 2026 | $0.0205 | -1.73% | ||
| Aug 19, 2026 | $0.0187 | +6.43% | ||
| Aug 18, 2026 | $0.018 | +0.00% | ||
| Aug 14, 2026 | $0.0187 | +0.00% | ||
| Aug 12, 2026 | $0.0194 | +0.00% | ||
| Aug 11, 2026 | $0.0194 | +1.11% | ||
| Aug 10, 2026 | $0.0192 | +0.79% | ||
| Aug 9, 2026 | $0.019 | +0.00% | ||
| Aug 8, 2026 | $0.0191 | +0.00% | ||
| Aug 7, 2026 | $0.0185 | -1.78% | ||
| Aug 6, 2026 | $0.0181 | -1.72% | ||
| Jul 31, 2026 | $0.0185 | -0.09% | ||
| Jul 30, 2026 | $0.0192 | +2.90% | ||
| Jul 16, 2026 | $0.0217 | +3.31% | ||
| Jul 14, 2026 | $0.0215 | +1.82% | ||
| Jul 13, 2026 | $0.0209 | -3.44% | ||
| Jul 11, 2026 | $0.0224 | +0.45% | ||
| Jul 8, 2026 | $0.0218 | +0.00% | ||
| Jul 4, 2026 | $0.0223 | +0.00% | ||
| Jul 3, 2026 | $0.0236 | +0.00% | ||
| Jun 30, 2026 | $0.0202 | +9.19% | ||
| Jun 29, 2026 | $0.0201 | +0.72% | ||
| Jun 24, 2026 | $0.021 | -1.19% | ||
| Jun 23, 2026 | $0.0228 | +0.62% | ||
Previous Next