StrikeX Historical Data

STRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0296
+0.00%
$ 29.61 million $ 15,680
Yesterday $ 0.0289
+0.00%
$ -- $ 11,056
May 30, 2026 $ 0.0284
+4.70%
$ 28.36 million $ 10,187
May 29, 2026 $ 0.0267
+0.00%
$ -- $ 3,058
May 21, 2026 $ 0.0267
+5.00%
$ -- $ 5,838
May 20, 2026 $ 0.0248
+0.00%
$ 24.8 million $ 1,573
May 18, 2026 $ 0.0255
+6.48%
$ -- $ 3,269
May 16, 2026 $ 0.0247
-2.82%
$ -- $ 8,115
May 15, 2026 $ 0.0238
+0.00%
$ -- $ 3,607
May 12, 2026 $ 0.0245
+9.36%
$ -- $ 4,146
May 11, 2026 $ 0.0203
+0.00%
$ -- $ 3,876
May 7, 2026 $ 0.021
+0.00%
$ -- $ 1,142
May 5, 2026 $ 0.022
+0.00%
$ 21.95 million $ 3,282
May 1, 2026 $ 0.0188
+1.93%
$ -- $ 10,844
Apr 30, 2026 $ 0.0194
+2.85%
$ 19.35 million $ 3,441
Apr 18, 2026 $ 0.0213
-0.44%
$ -- $ 4,951
Apr 17, 2026 $ 0.0214
-1.44%
$ 21.42 million $ 4,485
Apr 14, 2026 $ 0.0228
+0.00%
$ -- $ 1,196
Apr 8, 2026 $ 0.0235
+0.30%
$ 23.51 million $ 11,006
Apr 1, 2026 $ 0.0234
+0.00%
$ -- $ 511
Mar 28, 2026 $ 0.0226
-0.06%
$ 22.64 million $ 2,510
Mar 19, 2026 $ 0.0227
+0.00%
$ -- $ 4,072
Mar 18, 2026 $ 0.0247
-1.48%
$ 24.71 million $ 1,503
Mar 11, 2026 $ 0.0245
-3.73%
$ 24.47 million $ 4,718
Mar 9, 2026 $ 0.0237
-0.39%
$ -- $ 6,877
Mar 8, 2026 $ 0.0238
+0.35%
$ 23.8 million $ 2,120
Mar 3, 2026 $ 0.0266
+0.00%
$ -- $ 236
Feb 28, 2026 $ 0.0285
+14.52%
$ 28.5 million $ 7,629
Feb 27, 2026 $ 0.0257
+20.60%
$ 25.72 million $ 10,102
Feb 7, 2026 $ 0.0238
-0.59%
$ 23.81 million $ 3,552
Feb 6, 2026 $ 0.0236
+0.00%
$ -- $ 1,165
Feb 5, 2026 $ 0.0203
-2.85%
$ 20.29 million $ 7,123
Feb 4, 2026 $ 0.0245
+0.49%
$ -- $ 468
Feb 2, 2026 $ 0.0242
-0.53%
$ -- $ 10,359
Feb 1, 2026 $ 0.0245
+18.10%
$ 24.48 million $ 9,505
Jan 24, 2026 $ 0.0247
-2.49%
$ 24.74 million $ 4,057
Jan 22, 2026 $ 0.0255
-4.66%
$ 25.5 million $ 3,258
Jan 16, 2026 $ 0.0266
+0.00%
$ 26.6 million $ 5,970
Jan 15, 2026 $ 0.0298
+0.00%
$ 29.82 million $ 2,433
Jan 7, 2026 $ 0.0323
+0.56%
$ -- $ 3,487
Jan 5, 2026 $ 0.0315
-0.03%
$ 31.5 million $ 1,481
Oct 10, 2025 $ 0.049
+0.00%
$ -- $ 103,851
Oct 9, 2025 $ 0.0484
-3.70%
$ -- $ 99,694
Oct 8, 2025 $ 0.0501
+10.21%
$ 50.06 million $ 100,627
Oct 7, 2025 $ 0.0443
-2.78%
$ 44.33 million $ 83,138
Oct 6, 2025 $ 0.0494
+2.06%
$ -- $ 73,626
Oct 5, 2025 $ 0.0383
+1.20%
$ 38.27 million $ 15,578
Oct 3, 2025 $ 0.0386
+0.00%
$ -- $ 8,458
Sep 30, 2025 $ 0.0352
+0.00%
$ -- $ 877
Sep 29, 2025 $ 0.0353
+0.00%
$ 35.32 million $ 807
Download