Coinranking
StrikeX Historical Data
STRX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 6 PM | $0.0265 | +0.00% | ||
| Today, at 6 PM | $0.0265 | +0.00% | ||
| Today, at 12 AM | $0.0266 | +0.00% | ||
| Yesterday, at 11 PM | $0.0258 | +0.00% | ||
| Yesterday, at 5 PM | $0.0257 | +0.00% | ||
| Yesterday, at 12 PM | $0.0262 | +0.00% | ||
| Yesterday, at 10 AM | $0.0264 | +0.00% | ||
| Yesterday, at 8 AM | $0.0263 | -0.44% | ||
| Yesterday, at 1 AM | $0.0264 | -0.78% | ||
| Sep 24, 9 AM | $0.0261 | +0.00% | ||
| Sep 24, 6 AM | $0.0269 | +0.00% | ||
| Sep 23, 8 PM | $0.0263 | +0.00% | ||
| Sep 23, 1 PM | $0.0275 | +0.00% | ||
| Sep 22, 11 PM | $0.0292 | -1.56% | ||
| Sep 22, 6 PM | $0.03 | +0.00% | ||
| Sep 21, 9 PM | $0.0299 | +0.00% | ||
| Sep 21, 1 PM | $0.0298 | +0.00% | ||
| Sep 21, 10 AM | $0.0292 | -0.06% | ||
| Sep 20, 5 AM | $0.0294 | +0.00% | ||
| Sep 19, 9 PM | $0.03 | +0.00% | ||
| Sep 19, 7 AM | $0.0301 | +0.00% | ||
| Sep 18, 11 PM | $0.0299 | +0.00% | ||
| Sep 17, 4 PM | $0.0272 | +0.00% | ||
| Sep 17, 4 AM | $0.0267 | +0.00% | ||
| Sep 16, 11 PM | $0.0266 | +1.19% | ||
| Sep 16, 7 PM | $0.026 | +0.00% | ||
| Sep 16, 4 PM | $0.0248 | +0.00% | ||
| Sep 16, 1 PM | $0.0249 | +0.00% | ||
| Sep 14, 8 AM | $0.0245 | +0.00% | ||
| Sep 13, 10 AM | $0.0241 | +0.25% | ||
| Sep 12, 6 PM | $0.0245 | +0.00% | ||
| Sep 12, 6 AM | $0.0252 | +0.00% | ||
| Sep 10, 11 AM | $0.0247 | +3.52% | ||
| Sep 10, 4 AM | $0.0232 | +0.00% | ||
| Sep 9, 7 PM | $0.0233 | +0.00% | ||
| Sep 9, 1 PM | $0.0235 | +0.00% | ||
| Sep 9, 11 AM | $0.0218 | +0.00% | ||
| Sep 8, 8 PM | $0.0216 | +0.00% | ||
| Sep 8, 6 PM | $0.0216 | -0.43% | ||
| Sep 8, 5 PM | $0.0206 | +0.00% | ||
| Sep 6, 7 PM | $0.0206 | +0.00% | ||
| Sep 6, 7 AM | $0.0206 | +0.00% | ||
| Sep 5, 7 PM | $0.0204 | +0.00% | ||
| Sep 5, 5 AM | $0.0202 | -0.03% | ||
| Sep 4, 12 AM | $0.0207 | +0.00% | ||
| Sep 3, 3 PM | $0.0214 | +0.00% | ||
| Sep 3, 1 PM | $0.0193 | +0.00% | ||
| Sep 3, 12 PM | $0.0186 | +0.00% | ||
| Sep 3, 11 AM | $0.0187 | +0.00% | ||
| Sep 2, 10 PM | $0.019 | +0.00% | ||
Previous Next