StrikeX Historical Data

STRX
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.0215
+0.00%
$ 21.48 million $ 1,375
Jul 14, 8 PM $ 0.0222
+0.00%
$ 22.23 million $ 820
Jul 14, 2 PM $ 0.0226
+0.00%
$ 22.56 million $ 830
Jul 14, 6 AM $ 0.0211
+0.00%
$ 21.1 million $ 1,289
Jul 13, 6 PM $ 0.0209
+0.00%
$ 20.88 million $ 730
Jul 13, 5 PM $ 0.0215
+0.00%
$ 21.52 million $ 735
Jul 13, 10 AM $ 0.0216
+0.00%
$ 21.62 million $ 88
Jul 11, 12 PM $ 0.0224
+0.00%
$ 22.37 million $ 3
Jul 11, 4 AM $ 0.0223
+0.00%
$ 22.27 million $ 292
Jul 8, 5 PM $ 0.0218
+0.00%
$ 21.77 million $ 438
Jul 4, 10 AM $ 0.0223
+0.00%
$ 22.35 million $ 3,513
Jul 3, 12 PM $ 0.0236
+0.00%
$ 23.64 million $ 1,510
Jun 30, 7 PM $ 0.0202
+7.24%
$ 20.18 million $ 6,155
Jun 30, 6 PM $ 0.0185
+0.00%
$ 18.48 million $ 3,847
Jun 29, 11 AM $ 0.0201
+0.72%
$ 20.11 million $ 2,461
Jun 24, 8 PM $ 0.021
+0.00%
$ 21.03 million $ 2,811
Jun 24, 7 PM $ 0.0213
+0.00%
$ 21.28 million $ 2,390
Jun 23, 9 PM $ 0.0228
+0.62%
$ 22.77 million $ 2,036
Jun 18, 7 PM $ 0.0258
+0.00%
$ 25.8 million $ 1,914
Jun 14, 10 PM $ 0.0276
+0.00%
$ 27.6 million $ 663
Jun 8, 1 PM $ 0.0299
-1.64%
$ 29.89 million $ 1,444
Jun 6, 9 PM $ 0.0285
+0.00%
$ 28.52 million $ 982
Jun 6, 12 PM $ 0.0285
-0.09%
$ 28.55 million $ 8,804
Jun 6, 11 AM $ 0.0281
+0.00%
$ 28.11 million $ 8,779
Jun 5, 5 PM $ 0.0282
+0.00%
$ 28.18 million $ 22,067
Jun 5, 4 PM $ 0.0304
-4.09%
$ 30.4 million $ 19,171
Jun 5, 3 PM $ 0.0325
+0.68%
$ 32.53 million $ 16,564
Jun 4, 8 PM $ 0.0318
-3.29%
$ 31.78 million $ 22,754
Jun 4, 7 PM $ 0.0338
+1.45%
$ 33.81 million $ 17,653
Jun 4, 6 PM $ 0.0343
+9.88%
$ 34.26 million $ 16,745
Jun 4, 5 PM $ 0.0313
+0.00%
$ 31.31 million $ 13,097
Jun 4, 3 PM $ 0.0313
+0.00%
$ 31.27 million $ 13,537
Jun 4, 2 PM $ 0.0313
+0.02%
$ 31.31 million $ 14,111
Jun 4, 4 AM $ 0.0343
-4.71%
$ 34.31 million $ 13,340
Jun 4, 3 AM $ 0.0334
+0.00%
$ 33.45 million $ 9,303
Jun 3, 9 AM $ 0.0288
+0.06%
$ 28.81 million $ 1,523
Jun 2, 2 PM $ 0.0315
+0.00%
$ 31.52 million $ 11,000
Jun 1, 11 PM $ 0.034
+2.95%
$ 33.97 million $ 16,403
Jun 1, 3 PM $ 0.0296
+0.00%
$ 29.61 million $ 15,680
Jun 1, 2 PM $ 0.0309
+0.00%
$ 30.93 million $ 14,167
Jun 1, 10 AM $ 0.0316
-3.47%
$ 31.61 million $ 12,461
Jun 1, 7 AM $ 0.0328
+1.10%
$ 32.77 million $ 16,792
Jun 1, 6 AM $ 0.0311
+0.00%
$ 31.09 million $ 14,764
May 31, 8 AM $ 0.0289
+0.00%
$ 28.88 million $ 11,056
May 30, 8 PM $ 0.0284
+0.00%
$ 28.36 million $ 10,187
May 30, 4 PM $ 0.0271
+0.00%
$ 27.14 million $ 9,994
May 30, 11 AM $ 0.0279
+6.35%
$ 27.9 million $ 13,577
May 30, 10 AM $ 0.0271
+0.00%
$ 27.08 million $ 10,229
May 29, 12 PM $ 0.0267
+0.00%
$ 26.73 million $ 3,058
May 21, 2 PM $ 0.0267
+0.00%
$ 26.66 million $ 5,838
Download