StrikeX Historical Data

STRX
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0202
-35.09%
$ 20.18 million $ 42,582
May 2026 $ 0.0289
+56.84%
$ -- $ 29,357
Apr 2026 $ 0.0213
-8.92%
$ 19.35 million $ 22,149
Mar 2026 $ 0.0226
-14.83%
$ -- $ 22,037
Feb 2026 $ 0.0285
+37.49%
$ 28.5 million $ 49,903
Jan 2026 $ 0.0247
-21.48%
$ -- $ 20,686
Oct 2025 $ 0.049
+26.96%
$ -- $ 484,972
Sep 2025 $ 0.0353
-1.50%
$ -- $ 66,026
Aug 2025 $ 0.0364
-24.39%
$ -- $ 50,025
Download