Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StrikeX Historical Data

STRX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0294
+20.26%
$-- $3,892
Sep 7 $0.0245
+18.87%
$-- $8,311
Aug 31 $0.0206
+2.46%
$20.58 million $13,159
Aug 24 $0.0212
-0.91%
$-- $7,578
Aug 17 $0.0201
+11.75%
$-- $5,855
Aug 10 $0.0187
-1.81%
$-- $1,975
Aug 3 $0.019
+3.09%
$-- $4,481
Jul 27 $0.0185
-0.47%
$-- $3,332
Jul 13 $0.0217
+0.39%
$-- $5,345
Jul 6 $0.0224
+2.76%
$-- $225
Jun 29 $0.0223
+11.91%
$-- $5,839
Jun 22 $0.021
-7.04%
$-- $1,127
Jun 15 $0.0258
+0.00%
$-- $187
Jun 8 $0.0299
-1.64%
$27.6 million $892
Jun 1 $0.0285
-8.28%
$-- $34,399
May 25 $0.0284
+6.08%
$-- $6,776
May 18 $0.0267
+11.19%
$-- $6,289
May 11 $0.0247
+21.39%
$-- $8,766
May 4 $0.021
-4.38%
$-- $1,931
Apr 27 $0.0188
-0.25%
$-- $959
Apr 13 $0.0213
-6.39%
$-- $10,632
Apr 6 $0.0235
+0.30%
$-- $11,006
Mar 30 $0.0234
+0.00%
$-- $511
Mar 23 $0.0226
-0.06%
$-- $2,510
Mar 16 $0.0227
-9.42%
$-- $5,575
Mar 9 $0.0245
+2.69%
$-- $11,596
Mar 2 $0.0266
+0.00%
$23.8 million $236
Feb 23 $0.0285
+33.64%
$-- $17,732
Feb 2 $0.0238
-1.96%
$-- $22,666
Jan 19 $0.0247
-7.48%
$-- $7,315
Jan 12 $0.0266
-10.82%
$-- $8,403
Jan 5 $0.0323
+2.52%
$-- $4,968
Oct 6 $0.049
+1.21%
$-- $460,936
Sep 29 $0.0386
+9.24%
$38.27 million $10,142
Sep 22 $0.0314
-1.76%
$-- $1,778
Sep 15 $0.0335
-3.25%
$33.77 million $34,649
Sep 8 $0.0359
+0.00%
$-- $4,265
Aug 25 $0.0364
+0.00%
$-- $137
Aug 18 $0.0384
+0.00%
$-- $3,249
Aug 11 $0.0406
-13.16%
$-- $25,873
Aug 4 $0.051
+5.61%
$48.8 million $9,960
Jul 28 $0.045
-6.68%
$48.35 million $1,480
Download