StrikeX Historical Data

STRX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0213
-6.39%
$ -- $ 10,632
Apr 6 $ 0.0235
+0.30%
$ -- $ 11,006
Mar 30 $ 0.0234
+0.00%
$ -- $ 511
Mar 23 $ 0.0226
-0.06%
$ -- $ 2,510
Mar 16 $ 0.0227
-9.42%
$ -- $ 5,575
Mar 9 $ 0.0245
+2.69%
$ -- $ 11,596
Mar 2 $ 0.0266
+0.00%
$ 23.8 million $ 236
Feb 23 $ 0.0285
+33.64%
$ -- $ 17,732
Feb 2 $ 0.0238
-1.96%
$ -- $ 22,666
Jan 19 $ 0.0247
-7.48%
$ -- $ 7,315
Jan 12 $ 0.0266
-10.82%
$ -- $ 8,403
Jan 5 $ 0.0323
+2.52%
$ -- $ 4,968
Oct 6 $ 0.049
+1.21%
$ -- $ 460,936
Sep 29 $ 0.0386
+9.24%
$ 38.27 million $ 10,142
Sep 22 $ 0.0314
-1.76%
$ -- $ 1,778
Sep 15 $ 0.0335
-3.25%
$ 33.77 million $ 34,649
Sep 8 $ 0.0359
+0.00%
$ -- $ 4,265
Aug 25 $ 0.0364
+0.00%
$ -- $ 137
Aug 18 $ 0.0384
+0.00%
$ -- $ 3,249
Aug 11 $ 0.0406
-13.16%
$ -- $ 25,873
Aug 4 $ 0.051
+5.61%
$ 48.8 million $ 9,960
Jul 28 $ 0.045
-6.68%
$ 48.35 million $ 1,480
Download