StrikeX Historical Data

STRX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.0456
+0.00%
$ -- $ 79,901
Oct 6, 2 PM $ 0.0494
+1.34%
$ 49.4 million $ 73,626
Oct 6, 1 PM $ 0.0484
+0.42%
$ 48.37 million $ 72,700
Oct 6, 8 AM $ 0.0494
+1.54%
$ 49.37 million $ 84,293
Oct 6, 7 AM $ 0.049
+0.00%
$ 48.95 million $ 79,099
Oct 6, 5 AM $ 0.0483
+0.00%
$ 48.32 million $ 78,387
Oct 6, 4 AM $ 0.0484
+0.00%
$ 48.41 million $ 78,555
Oct 5, 8 PM $ 0.0383
+1.20%
$ 38.27 million $ 15,578
Oct 3, 9 AM $ 0.0386
+0.00%
$ -- $ 8,458
Download