Coinranking
StrikeX Historical Data
STRX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 8, 5 PM | $0.0218 | +0.00% | ||
| Jul 4, 10 AM | $0.0223 | +0.00% | ||
| Jul 3, 12 PM | $0.0236 | +0.00% | ||
| Jun 30, 7 PM | $0.0202 | +7.24% | ||
| Jun 30, 6 PM | $0.0185 | +0.00% | ||
| Jun 29, 11 AM | $0.0201 | +0.72% | ||
| Jun 24, 8 PM | $0.021 | +0.00% | ||
| Jun 24, 7 PM | $0.0213 | +0.00% | ||
| Jun 23, 9 PM | $0.0228 | +0.62% | ||
| Jun 18, 7 PM | $0.0258 | +0.00% | ||
| Jun 14, 10 PM | $0.0276 | +0.00% | ||
| Jun 8, 1 PM | $0.0299 | -1.64% | ||
| Jun 6, 9 PM | $0.0285 | +0.00% | ||
| Jun 6, 12 PM | $0.0285 | -0.09% | ||
| Jun 6, 11 AM | $0.0281 | +0.00% | ||
| Jun 5, 5 PM | $0.0282 | +0.00% | ||
| Jun 5, 4 PM | $0.0304 | -4.09% | ||
| Jun 5, 3 PM | $0.0325 | +0.68% | ||
| Jun 4, 8 PM | $0.0318 | -3.29% | ||
| Jun 4, 7 PM | $0.0338 | +1.45% | ||
| Jun 4, 6 PM | $0.0343 | +9.88% | ||
| Jun 4, 5 PM | $0.0313 | +0.00% | ||
| Jun 4, 3 PM | $0.0313 | +0.00% | ||
| Jun 4, 2 PM | $0.0313 | +0.02% | ||
| Jun 4, 4 AM | $0.0343 | -4.71% | ||
| Jun 4, 3 AM | $0.0334 | +0.00% | ||
| Jun 3, 9 AM | $0.0288 | +0.06% | ||
| Jun 2, 2 PM | $0.0315 | +0.00% | ||
| Jun 1, 11 PM | $0.034 | +2.95% | ||
| Jun 1, 3 PM | $0.0296 | +0.00% | ||
| Jun 1, 2 PM | $0.0309 | +0.00% | ||
| Jun 1, 10 AM | $0.0316 | -3.47% | ||
| Jun 1, 7 AM | $0.0328 | +1.10% | ||
| Jun 1, 6 AM | $0.0311 | +0.00% | ||
| May 31, 8 AM | $0.0289 | +0.00% | ||
| May 30, 8 PM | $0.0284 | +0.00% | ||
| May 30, 4 PM | $0.0271 | +0.00% | ||
| May 30, 11 AM | $0.0279 | +6.35% | ||
| May 30, 10 AM | $0.0271 | +0.00% | ||
| May 29, 12 PM | $0.0267 | +0.00% | ||
| May 21, 2 PM | $0.0267 | +0.00% | ||
| May 21, 1 PM | $0.0265 | +0.00% | ||
| May 21, 9 AM | $0.0254 | +0.00% | ||
| May 20, 6 PM | $0.0248 | +0.00% | ||
| May 18, 10 AM | $0.0255 | +6.48% | ||
| May 16, 8 AM | $0.0247 | +0.00% | ||
| May 16, 1 AM | $0.0254 | +0.00% | ||
| May 15, 5 PM | $0.0238 | +0.00% | ||
| May 12, 5 PM | $0.0245 | +9.36% | ||
| May 11, 10 AM | $0.0203 | +0.00% | ||