StrikeX Historical Data

STRX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0255
+0.00%
$ 25.5 million $ 3,258
Jan 22, 1 PM $ 0.0267
+0.00%
$ 26.74 million $ 1,967
Jan 16, 6 PM $ 0.0266
+0.00%
$ 26.6 million $ 5,970
Jan 15, 11 PM $ 0.0298
+0.00%
$ 29.82 million $ 2,433
Jan 7, 3 AM $ 0.0323
+0.56%
$ 32.31 million $ 3,487
Jan 5, 8 PM $ 0.0315
+0.00%
$ 31.5 million $ 1,481
Jan 5, 7 PM $ 0.0315
+0.00%
$ 31.51 million $ 1,458
Download