Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StrikeX Historical Data

STRX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 12 PM $0.021
+0.00%
$20.99 million $1,142
May 5, 8 PM $0.022
+0.00%
$21.95 million $3,282
May 1, 1 PM $0.0188
+0.46%
$18.77 million $10,844
May 1, 5 AM $0.0177
+0.00%
$17.66 million $9,154
May 1, 3 AM $0.0178
+0.00%
$17.83 million $7,041
May 1, 2 AM $0.0179
-2.91%
$17.88 million $6,976
Apr 30, 10 PM $0.0194
+0.00%
$19.35 million $3,441
Apr 30, 9 PM $0.0191
+1.55%
$19.11 million $3,024
Apr 18, 4 AM $0.0213
-0.44%
$21.3 million $4,951
Apr 17, 11 PM $0.0214
-1.44%
$21.42 million $4,485
Apr 14, 12 AM $0.0228
+0.00%
$22.75 million $1,196
Apr 8, 6 PM $0.0235
+0.00%
$23.51 million $11,006
Apr 8, 2 PM $0.0227
-3.16%
$22.7 million $7,161
Apr 1, 1 PM $0.0234
+0.00%
$23.38 million $511
Mar 28, 9 PM $0.0226
-0.06%
$22.64 million $2,510
Mar 19, 9 AM $0.0227
+0.00%
$22.72 million $4,072
Mar 18, 9 PM $0.0247
-1.48%
$24.71 million $1,503
Mar 11, 8 PM $0.0245
-2.32%
$24.47 million $4,718
Mar 11, 7 PM $0.0254
+0.00%
$25.41 million $3,454
Mar 9, 8 AM $0.0237
-0.39%
$23.73 million $6,877
Mar 8, 6 PM $0.0238
+0.35%
$23.8 million $2,120
Mar 3, 12 PM $0.0266
+0.00%
$26.58 million $236
Download