StrikeX Historical Data

STRX
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $ 0.0215
+1.82%
$ 21.48 million $ 1,375
Jul 13, 2026 $ 0.0209
-3.44%
$ 20.88 million $ 730
Jul 11, 2026 $ 0.0224
+0.45%
$ -- $ 3
Jul 8, 2026 $ 0.0218
+0.00%
$ -- $ 438
Jul 4, 2026 $ 0.0223
+0.00%
$ -- $ 3,513
Jul 3, 2026 $ 0.0236
+0.00%
$ -- $ 1,510
Jun 30, 2026 $ 0.0202
+9.19%
$ 20.18 million $ 6,155
Jun 29, 2026 $ 0.0201
+0.72%
$ -- $ 2,461
Jun 24, 2026 $ 0.021
-1.19%
$ 21.03 million $ 2,811
Jun 23, 2026 $ 0.0228
+0.62%
$ 22.77 million $ 2,036
Jun 18, 2026 $ 0.0258
+0.00%
$ 25.8 million $ 1,914
Jun 14, 2026 $ 0.0276
+0.00%
$ 27.6 million $ 663
Jun 8, 2026 $ 0.0299
-1.64%
$ -- $ 1,444
Jun 6, 2026 $ 0.0285
+1.45%
$ 28.52 million $ 982
Jun 5, 2026 $ 0.0282
-12.77%
$ -- $ 22,067
Jun 4, 2026 $ 0.0318
-5.00%
$ 31.78 million $ 22,754
Jun 3, 2026 $ 0.0288
+0.06%
$ -- $ 1,523
Jun 2, 2026 $ 0.0315
+0.00%
$ -- $ 11,000
Jun 1, 2026 $ 0.034
+9.27%
$ 33.97 million $ 16,403
May 31, 2026 $ 0.0289
+0.00%
$ -- $ 11,056
May 30, 2026 $ 0.0284
+4.70%
$ 28.36 million $ 10,187
May 29, 2026 $ 0.0267
+0.00%
$ -- $ 3,058
May 21, 2026 $ 0.0267
+5.00%
$ -- $ 5,838
May 20, 2026 $ 0.0248
+0.00%
$ 24.8 million $ 1,573
May 18, 2026 $ 0.0255
+6.48%
$ -- $ 3,269
May 16, 2026 $ 0.0247
-2.82%
$ -- $ 8,115
May 15, 2026 $ 0.0238
+0.00%
$ -- $ 3,607
May 12, 2026 $ 0.0245
+9.36%
$ -- $ 4,146
May 11, 2026 $ 0.0203
+0.00%
$ -- $ 3,876
May 7, 2026 $ 0.021
+0.00%
$ -- $ 1,142
May 5, 2026 $ 0.022
+0.00%
$ 21.95 million $ 3,282
May 1, 2026 $ 0.0188
+1.93%
$ -- $ 10,844
Apr 30, 2026 $ 0.0194
+2.85%
$ 19.35 million $ 3,441
Apr 18, 2026 $ 0.0213
-0.44%
$ -- $ 4,951
Apr 17, 2026 $ 0.0214
-1.44%
$ 21.42 million $ 4,485
Apr 14, 2026 $ 0.0228
+0.00%
$ -- $ 1,196
Apr 8, 2026 $ 0.0235
+0.30%
$ 23.51 million $ 11,006
Apr 1, 2026 $ 0.0234
+0.00%
$ -- $ 511
Mar 28, 2026 $ 0.0226
-0.06%
$ 22.64 million $ 2,510
Mar 19, 2026 $ 0.0227
+0.00%
$ -- $ 4,072
Mar 18, 2026 $ 0.0247
-1.48%
$ 24.71 million $ 1,503
Mar 11, 2026 $ 0.0245
-3.73%
$ 24.47 million $ 4,718
Mar 9, 2026 $ 0.0237
-0.39%
$ -- $ 6,877
Mar 8, 2026 $ 0.0238
+0.35%
$ 23.8 million $ 2,120
Mar 3, 2026 $ 0.0266
+0.00%
$ -- $ 236
Feb 28, 2026 $ 0.0285
+14.52%
$ 28.5 million $ 7,629
Feb 27, 2026 $ 0.0257
+20.60%
$ 25.72 million $ 10,102
Feb 7, 2026 $ 0.0238
-0.59%
$ 23.81 million $ 3,552
Feb 6, 2026 $ 0.0236
+0.00%
$ -- $ 1,165
Feb 5, 2026 $ 0.0203
-2.85%
$ 20.29 million $ 7,123
Download