Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrowdStrike Holdings (Robinhood) Historical Data

CRWD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $969.13
+0.00%
$27,457 $453
Yesterday $969.13
-6.09%
$-- $453
Sep 20, 2026 $983.29
+0.00%
$-- $33
Sep 17, 2026 $971.22
+2.29%
$27,516 $188
Sep 16, 2026 $952.91
+4.90%
$26,998 $103
Sep 15, 2026 $905.43
-0.93%
$25,652 $927
Sep 14, 2026 $920.65
+19.02%
$26,084 $3,553
Sep 13, 2026 $750.41
-5.02%
$21,915 $3,096
Sep 12, 2026 $789.31
+0.08%
$22,362 $444
Sep 11, 2026 $824.16
+0.00%
$-- $92
Sep 7, 2026 $852.66
+1.37%
$-- $9
Sep 6, 2026 $841.52
-0.16%
$23,842 $2,870
Sep 5, 2026 $844.32
+0.22%
$23,921 $2,826
Sep 4, 2026 $841.78
-1.55%
$23,849 $3,716
Sep 3, 2026 $855.81
+2.42%
$24,247 $92,462
Sep 2, 2026 $753.75
-13.53%
$-- $13,440
Sep 1, 2026 $892.24
+4.52%
$-- $25,717
Aug 31, 2026 $853.06
+3.73%
$-- $94
Download