Coinranking
CrowdStrike Holdings (Robinhood) Historical Data
CRWD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday, at 3 PM | $969.13 | +0.00% | ||
| Yesterday, at 3 PM | $969.13 | +0.00% | ||
| Yesterday, at 1 PM | $966.27 | +0.00% | ||
| Yesterday, at 12 PM | $975.36 | +1.78% | ||
| Yesterday, at 1 AM | $1,028.29 | +0.00% | ||
| Yesterday, at 12 AM | $1,032 | +0.00% | ||
| Sep 20, 2 PM | $983.29 | +0.00% | ||
| Sep 17, 7 PM | $971.22 | +0.00% | ||
| Sep 17, 7 AM | $951.6 | +0.00% | ||
| Sep 17, 1 AM | $949.47 | +0.00% | ||
| Sep 16, 10 PM | $952.91 | -0.01% | ||
| Sep 16, 6 PM | $949.62 | +0.00% | ||
| Sep 16, 5 PM | $942.8 | +0.00% | ||
| Sep 16, 4 PM | $947.94 | -0.60% | ||
| Sep 16, 3 PM | $945.14 | +0.00% | ||
| Sep 16, 2 PM | $946.25 | +0.00% | ||
| Sep 16, 12 PM | $945.19 | +0.00% | ||
| Sep 16, 11 AM | $945.08 | +0.01% | ||
| Sep 16, 10 AM | $946.3 | -0.03% | ||
| Sep 16, 8 AM | $914.67 | +0.00% | ||
| Sep 16, 4 AM | $943.72 | +0.00% | ||
| Sep 16, 3 AM | $915.73 | +0.20% | ||
| Sep 16, 1 AM | $908.37 | +0.00% | ||
| Sep 15, 9 PM | $905.43 | +0.04% | ||
| Sep 15, 4 PM | $937.93 | +1.25% | ||
| Sep 15, 3 PM | $928.55 | +0.00% | ||
| Sep 15, 1 PM | $919.65 | +0.90% | ||
| Sep 15, 12 PM | $911.46 | -0.26% | ||
| Sep 15, 9 AM | $914.5 | +0.00% | ||
| Sep 15, 3 AM | $913.94 | +0.00% | ||
| Sep 14, 9 PM | $920.65 | -0.28% | ||
| Sep 14, 6 PM | $915.13 | +0.00% | ||
| Sep 14, 3 PM | $911.95 | +0.00% | ||
| Sep 14, 2 PM | $905.13 | +3.03% | ||
| Sep 14, 1 PM | $874.96 | +3.86% | ||
| Sep 14, 10 AM | $838.92 | +0.00% | ||
| Sep 14, 8 AM | $816.38 | +0.17% | ||
| Sep 14, 6 AM | $811.43 | +0.00% | ||
| Sep 14, 4 AM | $834.87 | +0.00% | ||
| Sep 14, 12 AM | $809.91 | +4.71% | ||
| Sep 13, 1 PM | $750.41 | +0.00% | ||
| Sep 13, 12 PM | $746.62 | -4.11% | ||
| Sep 13, 11 AM | $779.3 | -0.71% | ||
| Sep 13, 10 AM | $802.45 | +3.30% | ||
| Sep 13, 2 AM | $809.16 | +4.12% | ||
| Sep 13, 12 AM | $790.11 | +0.00% | ||
| Sep 12, 11 PM | $789.31 | +0.08% | ||
| Sep 11, 1 PM | $824.16 | +0.00% | ||
| Sep 7, 5 PM | $852.66 | +0.00% | ||
| Sep 7, 12 PM | $832.06 | +0.09% | ||
Previous Next