Coinranking
CrowdStrike Holdings (Robinhood) Historical Data
CRWD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2, 5 PM | $814.56 | +0.00% | ||
| Sep 2, 4 PM | $838.71 | +19.88% | ||
| Sep 2, 3 PM | $817.87 | -3.81% | ||
| Sep 2, 2 PM | $862.51 | +0.00% | ||
| Sep 2, 1 PM | $835.2 | -2.19% | ||
| Sep 2, 12 PM | $889.56 | +0.00% | ||
| Sep 2, 11 AM | $905.36 | +0.00% | ||
| Sep 2, 9 AM | $937.51 | +0.00% | ||
| Sep 2, 8 AM | $869.61 | +0.00% | ||
| Sep 2, 5 AM | $860.15 | +0.00% | ||
| Sep 2, 1 AM | $871.68 | +0.00% | ||
| Sep 1, 10 PM | $892.24 | -1.51% | ||
| Sep 1, 8 PM | $889.37 | -18.09% | ||
| Sep 1, 7 PM | $894.68 | +0.00% | ||
| Sep 1, 4 PM | $894.99 | +23.26% | ||
| Sep 1, 3 PM | $848.16 | +7.79% | ||
| Sep 1, 1 PM | $858.4 | +6.33% | ||
| Sep 1, 12 PM | $858.71 | +26.50% | ||
| Sep 1, 11 AM | $867.77 | +0.00% | ||
| Sep 1, 10 AM | $872.63 | +0.00% | ||
| Sep 1, 6 AM | $879.04 | +0.00% | ||
| Sep 1, 4 AM | $877.69 | -0.04% | ||
| Sep 1, 3 AM | $882.03 | +8.63% | ||
| Sep 1, 12 AM | $874.17 | +2.40% | ||
| Aug 31, 11 PM | $812.36 | -7.05% | ||
| Aug 31, 4 PM | $853.06 | +0.00% | ||
| Aug 31, 1 PM | $855.51 | +0.00% | ||
| Aug 31, 2 AM | $822.36 | +0.00% | ||