CEILING CAT Historical Data

CEICAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.00135
+55.41%
$ 1.35 million $ 13,783
Jul 17, 2024 $ 0.000866
-38.92%
$ 865,670 $ 92,228
Jul 16, 2024 $ 0.00135
+135.99%
$ 1.35 million $ 124,676
Jul 15, 2024 $ 0.000574
-26.21%
$ 574,075 $ 32,306
Jul 14, 2024 $ 0.000784
+9.45%
$ 783,992 $ 9,180
Jul 13, 2024 $ 0.000715
+51.48%
$ 714,542 $ 41,770
Jul 12, 2024 $ 0.000469
-7.73%
$ 468,874 $ 10,389
Jul 11, 2024 $ 0.000508
+0.23%
$ 508,145 $ 20,046
Jul 10, 2024 $ 0.000509
-16.78%
$ 508,953 $ 12,093
Jul 9, 2024 $ 0.000595
-14.47%
$ 594,777 $ 7,548
Jul 8, 2024 $ 0.000695
+49.91%
$ 694,729 $ 15,568
Jul 7, 2024 $ 0.000463
-43.65%
$ 463,436 $ 5,742
Jul 6, 2024 $ 0.00082
+30.85%
$ 820,204 $ 10,101
Jul 5, 2024 $ 0.000629
-18.76%
$ 629,379 $ 8,870
Jul 4, 2024 $ 0.000811
-11.96%
$ 810,515 $ 7,755
Jul 3, 2024 $ 0.000922
-19.65%
$ 921,716 $ 20,810
Jul 2, 2024 $ 0.00115
-13.29%
$ 1.15 million $ 37,936
Jul 1, 2024 $ 0.00133
+154.38%
$ 1.33 million $ 115,543
Jun 30, 2024 $ 0.000521
-2.17%
$ 521,417 $ 9,618
Jun 29, 2024 $ 0.000534
+5.45%
$ 534,001 $ 9,850
Jun 28, 2024 $ 0.000504
-10.06%
$ 503,718 $ 9,291
Jun 27, 2024 $ 0.00056
+9.02%
$ 559,816 $ 10,326
Jun 26, 2024 $ 0.00051
-21.38%
$ 510,396 $ 16,384
Jun 25, 2024 $ 0.000645
+21.38%
$ 644,487 $ 73,942
Jun 20, 2024 $ 0.000541
+0.47%
$ -- $ 8,839
Jun 19, 2024 $ 0.000538
+3.45%
$ 538,240 $ 8,796
Jun 18, 2024 $ 0.00052
+1.12%
$ 520,336 $ 32,401
Jun 17, 2024 $ 0.000515
-1.32%
$ 514,679 $ 32,048
Jun 16, 2024 $ 0.000521
-0.16%
$ 520,705 $ 32,424
Jun 15, 2024 $ 0.000521
+0.88%
$ 520,829 $ 32,431
Jun 14, 2024 $ 0.000516
-18.64%
$ 516,027 $ 32,132
Jun 13, 2024 $ 0.000634
-9.98%
$ 633,518 $ 20,052
Jun 12, 2024 $ 0.000701
-19.49%
$ 701,289 $ 74,975
Jun 11, 2024 $ 0.000867
-1.44%
$ 867,217 $ 26,575
Jun 10, 2024 $ 0.000881
-11.92%
$ 880,579 $ 32,680
Jun 9, 2024 $ 0.001
+11.88%
$ 1 million $ 20,529
Jun 8, 2024 $ 0.000888
-14.59%
$ 888,144 $ 37,789
Jun 7, 2024 $ 0.00104
-13.49%
$ 1.04 million $ 59,846
Jun 6, 2024 $ 0.0012
-3.07%
$ 1.2 million $ 33,825
Jun 5, 2024 $ 0.00124
-13.82%
$ 1.24 million $ 49,302
Jun 4, 2024 $ 0.00143
+3.73%
$ 1.43 million $ 36,749
Jun 3, 2024 $ 0.00138
-8.51%
$ 1.38 million $ 55,847
Jun 2, 2024 $ 0.00151
+40.03%
$ 1.51 million $ 58,549
Jun 1, 2024 $ 0.00106
+6.31%
$ 1.06 million $ 40,239
May 31, 2024 $ 0.000992
-7.09%
$ 992,152 $ 33,481
May 30, 2024 $ 0.00108
+4.01%
$ 1.08 million $ 61,611
May 29, 2024 $ 0.00104
-10.15%
$ 1.04 million $ 50,315
May 28, 2024 $ 0.00116
+3.46%
$ 1.16 million $ 44,482
May 27, 2024 $ 0.00112
+5.47%
$ 1.12 million $ 40,134
May 26, 2024 $ 0.00107
-17.10%
$ 1.07 million $ 36,559