CEILING CAT Historical Data

CEICAT Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.00129
+4.81%
$ 1.29 million $ 15,315
May 24, 2024 $ 0.00123
-25.66%
$ 1.23 million $ 14,583
May 23, 2024 $ 0.00166
-5.76%
$ 1.66 million $ 39,746
May 22, 2024 $ 0.00177
-14.49%
$ 1.77 million $ 52,606
May 21, 2024 $ 0.00207
-0.47%
$ 2.07 million $ 74,497
May 20, 2024 $ 0.00208
+11.02%
$ 2.08 million $ 63,855
May 19, 2024 $ 0.00188
-3.03%
$ 1.88 million $ 78,450
May 18, 2024 $ 0.00193
-29.12%
$ 1.93 million $ 98,455
May 17, 2024 $ 0.00273
+40.93%
$ 2.73 million $ 137,875
May 16, 2024 $ 0.00194
-22.70%
$ 1.94 million $ 144,389
May 15, 2024 $ 0.0025
-2.89%
$ 2.5 million $ 100,356
May 14, 2024 $ 0.00257
-6.15%
$ 2.57 million $ 294,522
Download