Navix Historical Data

NAVIX
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.000204
+10.12%
$ -- $ 61
May 15, 2025 $ 0.000198
+10.75%
$ 198,200 $ 91
May 14, 2025 $ 0.000179
+5.40%
$ 178,981 $ 29
May 13, 2025 $ 0.00017
-10.66%
$ 169,790 $ 191
May 12, 2025 $ 0.00019
-6.10%
$ 190,045 $ 178
May 11, 2025 $ 0.000202
+1.81%
$ 202,465 $ 64
May 10, 2025 $ 0.000199
-0.75%
$ 198,865 $ 65
May 9, 2025 $ 0.0002
-8.59%
$ 200,360 $ 128
May 8, 2025 $ 0.000219
-1.53%
$ 219,211 $ 53
May 7, 2025 $ 0.000223
+1.95%
$ 222,664 $ 86
May 6, 2025 $ 0.000218
-5.06%
$ 218,465 $ 63
May 5, 2025 $ 0.00023
+1.19%
$ 230,100 $ 40
May 4, 2025 $ 0.000227
-2.36%
$ 227,400 $ 79
May 3, 2025 $ 0.000233
+0.52%
$ 232,900 $ 102
May 2, 2025 $ 0.000232
+3.67%
$ 231,700 $ 173
May 1, 2025 $ 0.00023
-7.00%
$ 223,500 $ 287
Apr 30, 2025 $ 0.000247
+3.69%
$ 247,300 $ 163
Apr 29, 2025 $ 0.000238
+25.11%
$ 237,700 $ 2,250
Apr 28, 2025 $ 0.00019
-16.96%
$ 190,000 $ 849
Apr 27, 2025 $ 0.000229
-6.57%
$ 228,800 $ 593
Apr 26, 2025 $ 0.000174
-3.66%
$ 173,900 $ 109
Apr 25, 2025 $ 0.00018
+3.14%
$ 180,500 $ 40
Apr 24, 2025 $ 0.000185
+0.00%
$ -- $ 56
Apr 23, 2025 $ 0.000185
-0.91%
$ 184,800 $ 61
Apr 22, 2025 $ 0.000187
-9.47%
$ 186,500 $ 100
Apr 21, 2025 $ 0.000206
+22.84%
$ 206,000 $ 1,132
Apr 20, 2025 $ 0.000168
+1.27%
$ 167,700 $ 16
Apr 19, 2025 $ 0.000166
-7.49%
$ 165,600 $ 81
Apr 18, 2025 $ 0.000179
+12.02%
$ 179,000 $ 117
Apr 17, 2025 $ 0.00016
-1.78%
$ 159,800 $ 50
Apr 16, 2025 $ 0.000163
-8.13%
$ 162,700 $ 89
Apr 15, 2025 $ 0.000177
-1.23%
$ 177,100 $ 326
Apr 14, 2025 $ 0.000179
-28.22%
$ 179,300 $ 925
Apr 13, 2025 $ 0.000193
-1.43%
$ 192,900 $ 612
Apr 12, 2025 $ 0.00015
-9.96%
$ 150,100 $ 457
Apr 11, 2025 $ 0.000202
-16.98%
$ 202,400 $ 286
Apr 10, 2025 $ 0.000244
-1.73%
$ 243,800 $ 565
Apr 9, 2025 $ 0.000248
+15.99%
$ 248,100 $ 3,791
Apr 8, 2025 $ 0.000214
-3.65%
$ 213,900 $ 35,859
Apr 7, 2025 $ 0.000222
-14.62%
$ 222,000 $ 30,574
Apr 6, 2025 $ 0.00026
-35.03%
$ 260,000 $ 34,927
Apr 5, 2025 $ 0.0004
+39.35%
$ 400,200 $ 32,236
Apr 4, 2025 $ 0.0003
+14.26%
$ 300,500 $ 67,507
Apr 3, 2025 $ 0.000263
+8.23%
$ 263,000 $ 7,392
Apr 2, 2025 $ 0.000243
-7.95%
$ 243,000 $ 31,846
Apr 1, 2025 $ 0.000264
+19.62%
$ 264,000 $ 19,373
Mar 31, 2025 $ 0.000221
+1.89%
$ 220,700 $ 34,337
Mar 30, 2025 $ 0.00022
-10.02%
$ 220,100 $ 19,693
Mar 29, 2025 $ 0.000244
-17.29%
$ 244,000 $ 30,586
Mar 28, 2025 $ 0.000295
+0.34%
$ 295,000 $ 58,858
Download