Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Navix Historical Data

NAVIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2025 $0.000204
+10.12%
$-- $61
May 15, 2025 $0.000198
+10.75%
$198,200 $91
May 14, 2025 $0.000179
+5.40%
$178,981 $29
May 13, 2025 $0.00017
-10.66%
$169,790 $191
May 12, 2025 $0.00019
-6.10%
$190,045 $178
May 11, 2025 $0.000202
+1.81%
$202,465 $64
May 10, 2025 $0.000199
-0.75%
$198,865 $65
May 9, 2025 $0.0002
-8.59%
$200,360 $128
May 8, 2025 $0.000219
-1.53%
$219,211 $53
May 7, 2025 $0.000223
+1.95%
$222,664 $86
May 6, 2025 $0.000218
-5.06%
$218,465 $63
May 5, 2025 $0.00023
+1.19%
$230,100 $40
May 4, 2025 $0.000227
-2.36%
$227,400 $79
May 3, 2025 $0.000233
+0.52%
$232,900 $102
May 2, 2025 $0.000232
+3.67%
$231,700 $173
May 1, 2025 $0.00023
-7.00%
$223,500 $287
Apr 30, 2025 $0.000247
+3.69%
$247,300 $163
Apr 29, 2025 $0.000238
+25.11%
$237,700 $2,250
Apr 28, 2025 $0.00019
-16.96%
$190,000 $849
Apr 27, 2025 $0.000229
-6.57%
$228,800 $593
Apr 26, 2025 $0.000174
-3.66%
$173,900 $109
Apr 25, 2025 $0.00018
+3.14%
$180,500 $40
Apr 24, 2025 $0.000185
+0.00%
$-- $56
Apr 23, 2025 $0.000185
-0.91%
$184,800 $61
Apr 22, 2025 $0.000187
-9.47%
$186,500 $100
Apr 21, 2025 $0.000206
+22.84%
$206,000 $1,132
Apr 20, 2025 $0.000168
+1.27%
$167,700 $16
Apr 19, 2025 $0.000166
-7.49%
$165,600 $81
Apr 18, 2025 $0.000179
+12.02%
$179,000 $117
Apr 17, 2025 $0.00016
-1.78%
$159,800 $50
Apr 16, 2025 $0.000163
-8.13%
$162,700 $89
Apr 15, 2025 $0.000177
-1.23%
$177,100 $326
Apr 14, 2025 $0.000179
-28.22%
$179,300 $925
Apr 13, 2025 $0.000193
-1.43%
$192,900 $612
Apr 12, 2025 $0.00015
-9.96%
$150,100 $457
Apr 11, 2025 $0.000202
-16.98%
$202,400 $286
Apr 10, 2025 $0.000244
-1.73%
$243,800 $565
Apr 9, 2025 $0.000248
+15.99%
$248,100 $3,791
Apr 8, 2025 $0.000214
-3.65%
$213,900 $35,859
Apr 7, 2025 $0.000222
-14.62%
$222,000 $30,574
Apr 6, 2025 $0.00026
-35.03%
$260,000 $34,927
Apr 5, 2025 $0.0004
+39.35%
$400,200 $32,236
Apr 4, 2025 $0.0003
+14.26%
$300,500 $67,507
Apr 3, 2025 $0.000263
+8.23%
$263,000 $7,392
Apr 2, 2025 $0.000243
-7.95%
$243,000 $31,846
Apr 1, 2025 $0.000264
+19.62%
$264,000 $19,373
Mar 31, 2025 $0.000221
+1.89%
$220,700 $34,337
Mar 30, 2025 $0.00022
-10.02%
$220,100 $19,693
Mar 29, 2025 $0.000244
-17.29%
$244,000 $30,586
Mar 28, 2025 $0.000295
+0.34%
$295,000 $58,858
Download