Navix Historical Data

NAVIX
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.000204
+1.04%
$ -- $ 550
May 5 $ 0.000199
-12.55%
$ 202,465 $ 435
Apr 28 $ 0.000233
+1.79%
$ 227,400 $ 3,823
Apr 21 $ 0.000229
+36.43%
$ 228,800 $ 2,090
Apr 14 $ 0.000166
-33.71%
$ 167,700 $ 1,586
Apr 7 $ 0.00015
-42.27%
$ 192,900 $ 71,533
Mar 31 $ 0.0004
+84.76%
$ 260,000 $ 192,691
Mar 24 $ 0.000244
-41.90%
$ 220,100 $ 189,362
Mar 17 $ 0.00052
-57.72%
$ 420,000 $ 277,396
Mar 10 $ 0.00161
-30.00%
$ 1.21 million $ 177,045
Mar 3 $ 0.00276
-47.83%
$ 2.28 million $ 230,138
Feb 24 $ 0.00531
+13.22%
$ 5.31 million $ 121,012
Feb 17 $ 0.00532
+1.92%
$ 4.69 million $ 32,402
Download