Coinranking
Navix Historical Data
NAVIX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2025 | $0.000337 | -0.88% | ||
| Mar 26, 2025 | $0.00033 | -10.81% | ||
| Mar 25, 2025 | $0.00027 | -22.86% | ||
| Mar 24, 2025 | $0.00035 | -16.67% | ||
| Mar 23, 2025 | $0.00042 | -16.00% | ||
| Mar 22, 2025 | $0.00052 | -10.34% | ||
| Mar 21, 2025 | $0.00075 | -36.44% | ||
| Mar 20, 2025 | $0.00118 | +12.38% | ||
| Mar 19, 2025 | $0.00105 | -9.48% | ||
| Mar 18, 2025 | $0.00119 | +0.85% | ||
| Mar 17, 2025 | $0.00119 | -3.25% | ||
| Mar 16, 2025 | $0.00121 | -23.90% | ||
| Mar 15, 2025 | $0.00161 | +21.97% | ||
| Mar 14, 2025 | $0.00125 | -20.38% | ||
| Mar 13, 2025 | $0.00157 | +1.95% | ||
| Mar 12, 2025 | $0.00152 | -21.65% | ||
| Mar 11, 2025 | $0.00194 | -21.46% | ||
| Mar 10, 2025 | $0.00247 | +7.39% | ||
| Mar 9, 2025 | $0.00228 | -17.99% | ||
| Mar 8, 2025 | $0.00276 | -9.51% | ||
| Mar 7, 2025 | $0.00306 | -12.57% | ||
| Mar 6, 2025 | $0.0035 | +0.57% | ||
| Mar 5, 2025 | $0.00348 | +1.16% | ||
| Mar 4, 2025 | $0.00344 | +9.90% | ||
| Mar 3, 2025 | $0.00304 | -42.53% | ||
| Mar 2, 2025 | $0.00531 | -18.81% | ||
| Mar 1, 2025 | $0.00653 | -8.29% | ||
| Feb 28, 2025 | $0.00709 | +0.28% | ||
| Feb 27, 2025 | $0.00707 | +27.85% | ||
| Feb 26, 2025 | $0.00558 | +0.54% | ||
| Feb 25, 2025 | $0.00561 | +10.22% | ||
| Feb 24, 2025 | $0.00509 | +8.53% | ||
| Feb 23, 2025 | $0.00469 | -11.84% | ||
| Feb 22, 2025 | $0.00532 | -8.12% | ||
| Feb 21, 2025 | $0.0058 | +9.85% | ||
| Feb 20, 2025 | $0.00528 | +1.15% | ||