Navix Historical Data

NAVIX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.000337
-0.88%
$ 337,000 $ 38,725
Mar 26, 2025 $ 0.00033
-10.81%
$ 330,000 $ 23,434
Mar 25, 2025 $ 0.00027
-22.86%
$ 270,000 $ 12,323
Mar 24, 2025 $ 0.00035
-16.67%
$ 350,000 $ 25,436
Mar 23, 2025 $ 0.00042
-16.00%
$ 420,000 $ 3,090
Mar 22, 2025 $ 0.00052
-10.34%
$ 520,000 $ 48,396
Mar 21, 2025 $ 0.00075
-36.44%
$ 750,000 $ 60,699
Mar 20, 2025 $ 0.00118
+12.38%
$ 1.18 million $ 83,789
Mar 19, 2025 $ 0.00105
-9.48%
$ 1.05 million $ 60,819
Mar 18, 2025 $ 0.00119
+0.85%
$ 1.19 million $ 11,361
Mar 17, 2025 $ 0.00119
-3.25%
$ 1.19 million $ 12,332
Mar 16, 2025 $ 0.00121
-23.90%
$ 1.21 million $ 9,300
Mar 15, 2025 $ 0.00161
+21.97%
$ 1.61 million $ 23,253
Mar 14, 2025 $ 0.00125
-20.38%
$ 1.25 million $ 24,627
Mar 13, 2025 $ 0.00157
+1.95%
$ 1.57 million $ 26,104
Mar 12, 2025 $ 0.00152
-21.65%
$ 1.52 million $ 30,309
Mar 11, 2025 $ 0.00194
-21.46%
$ 1.94 million $ 35,070
Mar 10, 2025 $ 0.00247
+7.39%
$ 2.47 million $ 37,682
Mar 9, 2025 $ 0.00228
-17.99%
$ 2.28 million $ 38,226
Mar 8, 2025 $ 0.00276
-9.51%
$ 2.76 million $ 40,735
Mar 7, 2025 $ 0.00306
-12.57%
$ 3.06 million $ 41,562
Mar 6, 2025 $ 0.0035
+0.57%
$ 3.5 million $ 33,287
Mar 5, 2025 $ 0.00348
+1.16%
$ 3.48 million $ 30,582
Mar 4, 2025 $ 0.00344
+9.90%
$ 3.44 million $ 49,708
Mar 3, 2025 $ 0.00304
-42.53%
$ 3.04 million $ 34,265
Mar 2, 2025 $ 0.00531
-18.81%
$ 5.31 million $ 37,828
Mar 1, 2025 $ 0.00653
-8.29%
$ 6.53 million $ 39,508
Feb 28, 2025 $ 0.00709
+0.28%
$ 7.09 million $ 8,017
Feb 27, 2025 $ 0.00707
+27.85%
$ 7.07 million $ 9,533
Feb 26, 2025 $ 0.00558
+0.54%
$ 5.58 million $ 9,424
Feb 25, 2025 $ 0.00561
+10.22%
$ 5.61 million $ 8,357
Feb 24, 2025 $ 0.00509
+8.53%
$ 5.09 million $ 8,346
Feb 23, 2025 $ 0.00469
-11.84%
$ 4.69 million $ 11,793
Feb 22, 2025 $ 0.00532
-8.12%
$ 5.32 million $ 11,490
Feb 21, 2025 $ 0.0058
+9.85%
$ 5.8 million $ 10,118
Feb 20, 2025 $ 0.00528
+1.15%
$ 5.28 million $ 10,793
Download