Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stable Coin Historical Data

SBC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1
+0.00%
$1.31 million $125
Yesterday $1
+0.89%
$1.31 million $105
Nov 4, 2026 $1
+0.01%
$1.31 million $62
Nov 3, 2026 $1
-0.09%
$1.31 million $15
Nov 2, 2026 $1
-0.02%
$1.31 million $11
Nov 1, 2026 $1
-0.01%
$1.31 million $9
Oct 31, 2026 $1
-0.12%
$1.31 million $31
Oct 30, 2026 $1
+0.09%
$1.31 million $306
Oct 29, 2026 $1
+0.07%
$1.31 million $1,027
Oct 28, 2026 $0.999
-0.07%
$1.31 million $20
Oct 27, 2026 $1
-0.06%
$1.31 million $6
Oct 26, 2026 $1
+0.44%
$1.31 million $24
Oct 25, 2026 $0.996
-0.41%
$1.3 million $18
Oct 24, 2026 $1
+0.05%
$1.31 million $40
Oct 23, 2026 $1
-0.31%
$1.31 million $21
Oct 22, 2026 $1
-0.01%
$1.31 million $1,968
Oct 21, 2026 $1
+0.22%
$1.31 million $10
Oct 20, 2026 $0.999
-0.14%
$1.31 million $27
Oct 19, 2026 $0.996
-0.38%
$1.3 million $6
Oct 18, 2026 $1
+0.01%
$1.31 million $132
Oct 17, 2026 $1
+0.46%
$1.31 million $100
Oct 16, 2026 $0.998
-0.18%
$1.31 million $21
Oct 15, 2026 $1
+0.30%
$1.31 million $715
Oct 14, 2026 $1
+0.00%
$1.31 million $6,083
Oct 13, 2026 $1
+0.00%
$1.31 million $6,356
Oct 12, 2026 $1
+0.22%
$1.31 million $13
Oct 11, 2026 $0.999
-0.02%
$1.31 million $400
Oct 10, 2026 $0.999
-0.07%
$1.31 million $24
Oct 9, 2026 $1
+0.00%
$1.31 million $17
Oct 8, 2026 $1
+0.00%
$1.31 million $17,719
Oct 7, 2026 $1
-0.03%
$1.31 million $24,896
Oct 6, 2026 $1
+0.00%
$1.31 million $10
Oct 5, 2026 $1
+0.00%
$1.31 million $25,025
Oct 4, 2026 $1
+0.00%
$1.31 million $24,647
Oct 3, 2026 $1
+0.00%
$1.31 million $24,806
Oct 2, 2026 $1
-0.13%
$1.31 million $24,086
Oct 1, 2026 $0.998
-0.14%
$1.31 million $9
Sep 30, 2026 $1
+0.06%
$1.31 million $31
Sep 29, 2026 $1
-0.02%
$1.31 million $84
Sep 28, 2026 $0.998
-0.28%
$1.31 million $54
Sep 27, 2026 $1
+0.18%
$1.31 million $15
Sep 26, 2026 $0.999
+0.19%
$1.31 million $67
Sep 25, 2026 $0.997
+0.34%
$1.31 million $57
Sep 24, 2026 $0.993
-0.67%
$1.3 million $225
Sep 23, 2026 $1
+0.00%
$1.31 million $310
Sep 22, 2026 $1
+0.55%
$1.31 million $1,572
Sep 21, 2026 $0.994
+0.05%
$1.3 million $761
Sep 20, 2026 $1
+0.00%
$1.31 million $7
Sep 19, 2026 $1
-0.02%
$1.31 million $1
Sep 18, 2026 $0.999
-0.07%
$1.31 million $487
Download