Stable Coin Historical Data

SBC
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 1
+0.00%
$ 1.15 million $ 10,108
2:00 PM $ 1
+0.00%
$ 1.15 million $ 10,072
1:59 PM $ 1
+0.00%
$ 1.15 million $ 10,072
1:58 PM $ 1
+0.00%
$ 1.15 million $ 10,052
1:55 PM $ 1
+0.00%
$ 1.15 million $ 10,052
1:43 PM $ 1
+0.00%
$ 1.15 million $ 10,012
1:40 PM $ 1
+0.00%
$ 1.15 million $ 9,992
1:37 PM $ 1
+0.00%
$ 1.15 million $ 9,980
1:35 PM $ 1
+0.00%
$ 1.15 million $ 9,956
1:34 PM $ 1
+0.00%
$ 1.15 million $ 9,932
1:31 PM $ 1
+0.00%
$ 1.15 million $ 9,912
1:28 PM $ 1
+0.00%
$ 1.15 million $ 9,892
1:23 PM $ 1
+0.00%
$ 1.15 million $ 9,816
1:22 PM $ 1
+0.00%
$ 1.15 million $ 9,816
1:21 PM $ 1
+0.00%
$ 1.15 million $ 9,796
1:18 PM $ 1
+0.00%
$ 1.15 million $ 9,784
1:15 PM $ 1
+0.00%
$ 1.15 million $ 9,748
1:14 PM $ 1
+0.00%
$ 1.15 million $ 9,723
1:13 PM $ 1
+0.00%
$ 1.15 million $ 9,703
1:11 PM $ 1
+0.00%
$ 1.15 million $ 9,704
1:07 PM $ 1
+0.00%
$ 1.15 million $ 9,644
1:06 PM $ 1
+0.00%
$ 1.15 million $ 9,600
1:05 PM $ 1
+0.00%
$ 1.15 million $ 9,600
1:03 PM $ 1
+0.00%
$ 1.15 million $ 9,552
1:02 PM $ 1
+0.00%
$ 1.15 million $ 9,552
1:01 PM $ 1
+0.00%
$ 1.15 million $ 9,528
1:00 PM $ 1
+0.00%
$ 1.15 million $ 9,503
12:58 PM $ 1
+0.00%
$ 1.15 million $ 9,466
12:57 PM $ 1
+0.00%
$ 1.15 million $ 9,466
12:56 PM $ 1
+0.00%
$ 1.15 million $ 9,441
12:55 PM $ 1
+0.00%
$ 1.15 million $ 9,404
12:52 PM $ 1
+0.00%
$ 1.15 million $ 9,379
12:51 PM $ 1
+0.00%
$ 1.15 million $ 9,317
12:50 PM $ 1
+0.00%
$ 1.15 million $ 9,317
12:49 PM $ 1
+0.00%
$ 1.15 million $ 9,304
12:47 PM $ 1
+0.00%
$ 1.15 million $ 9,292
12:46 PM $ 1
+0.00%
$ 1.15 million $ 9,255
12:45 PM $ 1
+0.00%
$ 1.15 million $ 9,205
12:44 PM $ 1
+0.00%
$ 1.15 million $ 9,205
12:43 PM $ 1
+0.00%
$ 1.15 million $ 9,192
12:42 PM $ 1
+0.00%
$ 1.15 million $ 9,168
12:41 PM $ 1
+0.00%
$ 1.15 million $ 9,168
12:39 PM $ 1
+0.00%
$ 1.15 million $ 8,744
12:38 PM $ 1
+0.00%
$ 1.15 million $ 8,719
12:35 PM $ 1
+0.00%
$ 1.15 million $ 8,712
12:32 PM $ 1
+0.00%
$ 1.15 million $ 8,282
12:31 PM $ 1
+0.00%
$ 1.15 million $ 8,282
12:29 PM $ 1
+0.00%
$ 1.15 million $ 8,250
12:28 PM $ 1
+0.00%
$ 1.15 million $ 8,250
12:26 PM $ 1
+0.00%
$ 1.15 million $ 8,250
Download