Stable Coin Historical Data

SBC
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 1
+0.00%
$ 1.15 million $ 10
3:13 PM $ 1
+0.00%
$ 1.15 million $ 10
2:58 PM $ 0.996
+0.00%
$ 1.15 million $ 11
2:43 PM $ 0.996
+0.00%
$ 1.15 million $ 11
2:28 PM $ 0.996
+0.00%
$ 1.15 million $ 11
2:13 PM $ 0.996
+0.00%
$ 1.15 million $ 11
2:02 PM $ 1
+0.00%
$ 1.15 million $ 11
1:58 PM $ 1
+0.00%
$ 1.15 million $ 10
1:43 PM $ 0.999
+0.00%
$ 1.15 million $ 10
1:28 PM $ 0.999
+0.00%
$ 1.15 million $ 10
1:13 PM $ 0.999
+0.00%
$ 1.15 million $ 10
12:58 PM $ 0.999
+0.00%
$ 1.15 million $ 10
12:43 PM $ 0.999
+0.00%
$ 1.15 million $ 10
12:28 PM $ 0.999
+0.00%
$ 1.15 million $ 10
12:13 PM $ 0.999
+0.00%
$ 1.15 million $ 10
12:03 PM $ 1
+0.00%
$ 1.15 million $ 10
11:58 AM $ 1
+0.00%
$ 1.15 million $ 3
11:43 AM $ 1
+0.00%
$ 1.15 million $ 3
11:28 AM $ 1
+0.00%
$ 1.15 million $ 3
11:13 AM $ 1
+0.00%
$ 1.15 million $ 3
10:58 AM $ 1
+0.00%
$ 1.15 million $ 3
10:43 AM $ 1
+0.00%
$ 1.15 million $ 3
10:28 AM $ 1
+0.00%
$ 1.15 million $ 3
10:13 AM $ 1
+0.00%
$ 1.15 million $ 3
9:58 AM $ 1
+0.00%
$ 1.15 million $ 3
9:43 AM $ 1
+0.00%
$ 1.15 million $ 3
9:28 AM $ 1
+0.00%
$ 1.15 million $ 3
9:13 AM $ 1
+0.00%
$ 1.15 million $ 3
8:58 AM $ 1
+0.00%
$ 1.15 million $ 3
8:33 AM $ 1
+0.00%
$ 1.15 million $ 3
8:18 AM $ 1
+0.00%
$ 1.15 million $ 3
8:03 AM $ 1
+0.00%
$ 1.15 million $ 3
7:48 AM $ 1
+0.00%
$ 1.15 million $ 3
7:33 AM $ 1
+0.00%
$ 1.15 million $ 3
7:18 AM $ 1
+0.00%
$ 1.15 million $ 3
7:03 AM $ 1
+0.00%
$ 1.15 million $ 3
6:48 AM $ 1
+0.00%
$ 1.15 million $ 3
6:33 AM $ 1
+0.00%
$ 1.15 million $ 3
6:18 AM $ 1
+0.00%
$ 1.15 million $ 3
6:03 AM $ 1
+0.00%
$ 1.15 million $ 3
5:48 AM $ 1
+0.00%
$ 1.15 million $ 3
5:33 AM $ 1
+0.00%
$ 1.15 million $ 3
5:18 AM $ 1
+0.00%
$ 1.15 million $ 3
5:03 AM $ 1
+0.00%
$ 1.15 million $ 3
4:48 AM $ 1
+0.00%
$ 1.15 million $ 3
4:33 AM $ 1
+0.00%
$ 1.15 million $ 3
4:18 AM $ 1
+0.00%
$ 1.15 million $ 3
4:03 AM $ 1
+0.00%
$ 1.15 million $ 3
3:48 AM $ 1
+0.00%
$ 1.15 million $ 3
3:33 AM $ 1
+0.00%
$ 1.15 million $ 3
Download