Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stable Coin Historical Data

SBC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $1
+0.01%
$1.31 million $123,241
Aug 2026 $1
+0.05%
$1.31 million $369,226
Jul 2026 $1
+0.05%
$1.31 million $669,509
Jun 2026 $1
-0.03%
$1.15 million $343,524
May 2026 $1
-0.03%
$1.15 million $203,995
Apr 2026 $1
+0.06%
$1.15 million $90,922
Mar 2026 $1
+0.01%
$1.15 million $74,500
Feb 2026 $1
-0.03%
$1.15 million $210,886
Jan 2026 $1
+0.09%
$1.15 million $136,998
Dec 2025 $1
+0.02%
$1.4 million $16,994
Nov 2025 $1
+0.00%
$1.44 million $10,608
Oct 2025 $1
+0.07%
$1.57 million $142,212
Sep 2025 $1
+0.09%
$-- $2,366
Aug 2025 $1
+0.03%
$1.87 million $114,390
Jul 2025 $0.999
+0.02%
$1.87 million $19,280
Jun 2025 $0.999
-0.06%
$-- $15,829
May 2025 $1
-0.01%
$1.87 million $10,759
Apr 2025 $1
-0.42%
$1.85 million $14,028
Mar 2025 $1
+0.00%
$1.85 million $13,641
Feb 2025 $1
+0.02%
$-- $15,160
Download