Stable Coin Historical Data

SBC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1
+0.01%
$ 1.15 million $ 74,500
Feb 2026 $ 1
-0.03%
$ 1.15 million $ 210,886
Jan 2026 $ 1
+0.09%
$ 1.15 million $ 136,998
Dec 2025 $ 1
+0.02%
$ 1.4 million $ 16,994
Nov 2025 $ 1
+0.00%
$ 1.44 million $ 10,608
Oct 2025 $ 1
+0.07%
$ 1.57 million $ 142,212
Sep 2025 $ 1
+0.09%
$ -- $ 2,366
Aug 2025 $ 1
+0.03%
$ 1.87 million $ 114,390
Jul 2025 $ 0.999
+0.02%
$ 1.87 million $ 19,280
Jun 2025 $ 0.999
-0.06%
$ -- $ 15,829
May 2025 $ 1
-0.01%
$ 1.87 million $ 10,759
Apr 2025 $ 1
-0.42%
$ 1.85 million $ 14,028
Mar 2025 $ 1
+0.00%
$ 1.85 million $ 13,641
Feb 2025 $ 1
+0.02%
$ -- $ 15,160
Download