Stable Coin Historical Data

SBC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 1
+0.00%
$ 1.15 million $ 26,290
Jul 17, 4 PM $ 1
+0.00%
$ 1.15 million $ 26,290
Jul 17, 3 PM $ 1
+0.00%
$ 1.15 million $ 26,288
Jul 17, 2 PM $ 1
+0.00%
$ 1.15 million $ 26,296
Jul 17, 1 PM $ 1
+0.00%
$ 1.15 million $ 26,294
Jul 17, 12 PM $ 1
+0.00%
$ 1.15 million $ 27,953
Jul 17, 11 AM $ 1
+0.00%
$ 1.15 million $ 29,134
Jul 17, 10 AM $ 1
+0.00%
$ 1.15 million $ 29,054
Jul 17, 9 AM $ 1
+0.00%
$ 1.15 million $ 28,125
Jul 17, 8 AM $ 1
+0.00%
$ 1.15 million $ 27,675
Jul 17, 7 AM $ 1
+0.00%
$ 1.15 million $ 28,055
Jul 17, 6 AM $ 1
+0.00%
$ 1.15 million $ 27,550
Jul 17, 5 AM $ 1
+0.00%
$ 1.15 million $ 27,669
Jul 17, 4 AM $ 1
+0.00%
$ 1.15 million $ 27,648
Jul 17, 3 AM $ 1
+0.00%
$ 1.15 million $ 27,647
Jul 17, 2 AM $ 1
+0.00%
$ 1.15 million $ 27,806
Jul 17, 1 AM $ 1
+0.00%
$ 1.15 million $ 28,837
Jul 17, 12 AM $ 1
+0.00%
$ 1.15 million $ 28,930
Jul 16, 11 PM $ 1
+0.00%
$ 1.15 million $ 31,999
Jul 16, 10 PM $ 1
+0.00%
$ 1.15 million $ 31,998
Jul 16, 9 PM $ 1
+0.00%
$ 1.15 million $ 41,464
Jul 16, 8 PM $ 1
+0.00%
$ 1.15 million $ 41,959
Jul 16, 7 PM $ 1
+0.00%
$ 1.15 million $ 41,959
Jul 16, 6 PM $ 1
+0.00%
$ 1.15 million $ 41,959
Jul 16, 5 PM $ 1
+0.00%
$ 1.15 million $ 2,095
Jul 16, 4 PM $ 1
+0.00%
$ 1.15 million $ 2,095
Jul 16, 3 PM $ 1
+0.00%
$ 1.15 million $ 46,641
Jul 16, 2 PM $ 1
+0.00%
$ 1.15 million $ 46,641
Jul 16, 1 PM $ 1
+0.00%
$ 1.15 million $ 46,599
Jul 16, 12 PM $ 1
+0.00%
$ 1.15 million $ 45,321
Jul 16, 11 AM $ 1
+0.00%
$ 1.15 million $ 43,305
Jul 16, 10 AM $ 1
+0.00%
$ 1.15 million $ 41,325
Jul 16, 9 AM $ 1
+0.00%
$ 1.15 million $ 39,352
Jul 16, 8 AM $ 1
+0.00%
$ 1.15 million $ 37,427
Jul 16, 7 AM $ 1
+0.00%
$ 1.15 million $ 35,506
Jul 16, 6 AM $ 1
+0.00%
$ 1.15 million $ 33,960
Jul 16, 5 AM $ 1
+0.00%
$ 1.15 million $ 31,801
Jul 16, 4 AM $ 1
+0.00%
$ 1.15 million $ 29,682
Jul 16, 3 AM $ 1
+0.00%
$ 1.15 million $ 27,962
Jul 16, 2 AM $ 1
+0.00%
$ 1.15 million $ 25,802
Jul 16, 1 AM $ 1
+0.00%
$ 1.15 million $ 23,449
Jul 16, 12 AM $ 1
+0.00%
$ 1.15 million $ 26,370
Jul 15, 11 PM $ 1
+0.00%
$ 1.15 million $ 24,646
Jul 15, 10 PM $ 1
+0.00%
$ 1.15 million $ 21,289
Jul 15, 9 PM $ 1
+0.00%
$ 1.15 million $ 18,012
Jul 15, 8 PM $ 1
+0.00%
$ 1.15 million $ 16,173
Jul 15, 7 PM $ 1
+0.00%
$ 1.15 million $ 13,015
Jul 15, 6 PM $ 1
-0.01%
$ 1.15 million $ 5,729
Jul 15, 5 PM $ 1
-0.02%
$ 1.15 million $ 8,129
Jul 15, 4 PM $ 1
-0.02%
$ 1.15 million $ 6,071