Stable Coin Historical Data

SBC Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 1
+0.03%
$ 1.15 million $ 56
May 16, 1 AM $ 1
+0.19%
$ 1.15 million $ 75
May 16, 12 AM $ 0.999
-0.11%
$ 1.15 million $ 77
May 15, 11 PM $ 1
+0.00%
$ 1.15 million $ 90
May 15, 10 PM $ 1
+0.00%
$ 1.15 million $ 90
May 15, 9 PM $ 0.994
-0.58%
$ 1.15 million $ 102
May 15, 8 PM $ 1
+0.06%
$ 1.15 million $ 104
May 15, 7 PM $ 1
+1.13%
$ 1.15 million $ 106
May 15, 6 PM $ 0.988
-1.39%
$ 1.14 million $ 122
May 15, 5 PM $ 1
+0.69%
$ 1.15 million $ 138
May 15, 4 PM $ 0.995
-0.47%
$ 1.15 million $ 151
May 15, 3 PM $ 1
-0.15%
$ 1.15 million $ 176
May 15, 2 PM $ 1
+0.11%
$ 1.15 million $ 176
May 15, 1 PM $ 1
+0.03%
$ 1.15 million $ 174
May 15, 12 PM $ 0.998
-0.05%
$ 1.15 million $ 172
May 15, 11 AM $ 0.999
+0.01%
$ 1.15 million $ 170
May 15, 10 AM $ 0.999
+0.03%
$ 1.15 million $ 169
May 15, 9 AM $ 0.998
-0.37%
$ 1.15 million $ 147
May 15, 8 AM $ 1
+0.26%
$ 1.15 million $ 145
May 15, 7 AM $ 1
-0.04%
$ 1.15 million $ 155
May 15, 6 AM $ 1
+0.01%
$ 1.15 million $ 153
May 15, 5 AM $ 1
+0.35%
$ 1.15 million $ 151
May 15, 4 AM $ 0.996
-0.29%
$ 1.15 million $ 149
May 15, 3 AM $ 0.999
-0.04%
$ 1.15 million $ 142
May 15, 2 AM $ 1
+0.09%
$ 1.15 million $ 135
May 15, 1 AM $ 0.999
+0.44%
$ 1.15 million $ 128
May 15, 12 AM $ 0.995
-1.04%
$ 1.15 million $ 108
May 14, 11 PM $ 1
+0.83%
$ 1.16 million $ 103
May 14, 10 PM $ 0.997
-0.11%
$ 1.15 million $ 102
May 14, 9 PM $ 0.998
-0.05%
$ 1.15 million $ 90
May 14, 8 PM $ 0.998
-0.05%
$ 1.15 million $ 86
May 14, 7 PM $ 0.999
+0.24%
$ 1.15 million $ 82
May 14, 6 PM $ 0.999
+0.03%
$ 1.15 million $ 73
May 14, 5 PM $ 0.999
-0.05%
$ 1.15 million $ 66
May 14, 4 PM $ 0.999
+0.16%
$ 1.15 million $ 46
May 14, 3 PM $ 1
+0.17%
$ 1.15 million $ 4
May 14, 2 PM $ 0.998
-0.18%
$ 1.15 million $ 3
May 14, 1 PM $ 1
+0.00%
$ 1.15 million $ 2
May 14, 12 PM $ 1
+0.00%
$ 1.15 million $ 3
May 14, 11 AM $ 1
+0.00%
$ 1.15 million $ 3
May 14, 10 AM $ 1
+0.00%
$ 1.15 million $ 3
May 14, 9 AM $ 1
+0.00%
$ 1.15 million $ 3
May 14, 8 AM $ 1
+0.00%
$ 1.15 million $ 7
May 14, 7 AM $ 1
+0.00%
$ 1.15 million $ 7
May 14, 6 AM $ 1
+0.00%
$ 1.15 million $ 7
May 14, 5 AM $ 1
-0.02%
$ 1.15 million $ 7
May 14, 4 AM $ 1
+0.00%
$ 1.15 million $ 7
May 14, 3 AM $ 1
+0.02%
$ 1.15 million $ 8
May 14, 2 AM $ 1
+0.00%
$ 1.15 million $ 6
May 14, 1 AM $ 1
+0.00%
$ 1.15 million $ 6