Stable Coin Historical Data

SBC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 1
-0.01%
$ 1.15 million $ 8
Mar 23, 2 AM $ 1
+0.01%
$ 1.15 million $ 9
Mar 23, 1 AM $ 1
+0.00%
$ 1.15 million $ 9
Mar 23, 12 AM $ 1
+0.00%
$ 1.15 million $ 9
Mar 22, 11 PM $ 1
+0.13%
$ 1.15 million $ 9
Mar 22, 10 PM $ 0.999
+0.00%
$ 1.15 million $ 9
Mar 22, 9 PM $ 0.999
-0.24%
$ 1.15 million $ 7
Mar 22, 8 PM $ 1
+0.08%
$ 1.15 million $ 4
Mar 22, 7 PM $ 1
+0.00%
$ 1.15 million $ 3
Mar 22, 6 PM $ 1
+0.00%
$ 1.15 million $ 5
Mar 22, 5 PM $ 1
+0.01%
$ 1.15 million $ 5
Mar 22, 4 PM $ 1
+0.00%
$ 1.15 million $ 6
Mar 22, 3 PM $ 1
-0.06%
$ 1.15 million $ 6
Mar 22, 2 PM $ 1
+0.00%
$ 1.15 million $ 5
Mar 22, 1 PM $ 1
+0.05%
$ 1.15 million $ 5
Mar 22, 12 PM $ 1
+0.00%
$ 1.15 million $ 3
Mar 22, 11 AM $ 1
-0.04%
$ 1.15 million $ 3
Mar 22, 10 AM $ 1
+0.00%
$ 1.15 million $ 2
Mar 22, 9 AM $ 1
+0.00%
$ 1.15 million $ 2
Mar 22, 8 AM $ 1
+0.00%
$ 1.15 million $ 0
Mar 22, 7 AM $ 1
+0.00%
$ 1.15 million $ 100
Mar 22, 6 AM $ 1
+0.00%
$ 1.15 million $ 100
Mar 22, 5 AM $ 1
+0.00%
$ 1.15 million $ 101
Mar 22, 4 AM $ 1
+0.00%
$ 1.15 million $ 101
Mar 22, 3 AM $ 1
+0.00%
$ 1.15 million $ 101
Mar 22, 2 AM $ 1
+0.00%
$ 1.15 million $ 101
Mar 22, 1 AM $ 1
+0.00%
$ 1.15 million $ 101
Mar 22, 12 AM $ 1
+0.00%
$ 1.15 million $ 101
Mar 21, 11 PM $ 1
+0.00%
$ 1.15 million $ 100
Mar 21, 10 PM $ 1
+0.00%
$ 1.15 million $ 102
Mar 21, 9 PM $ 1
+0.00%
$ 1.15 million $ 102
Mar 21, 8 PM $ 1
+0.00%
$ 1.15 million $ 102
Mar 21, 7 PM $ 1
+0.00%
$ 1.15 million $ 102
Mar 21, 6 PM $ 1
+0.00%
$ 1.15 million $ 103
Mar 21, 5 PM $ 1
+0.00%
$ 1.15 million $ 102
Mar 21, 4 PM $ 1
+0.00%
$ 1.15 million $ 102
Mar 21, 3 PM $ 1
+0.00%
$ 1.15 million $ 102
Mar 21, 2 PM $ 1
+0.00%
$ 1.15 million $ 105
Mar 21, 1 PM $ 1
+0.00%
$ 1.15 million $ 105
Mar 21, 12 PM $ 1
+0.00%
$ 1.15 million $ 105
Mar 21, 11 AM $ 1
+0.00%
$ 1.15 million $ 105
Mar 21, 10 AM $ 1
+0.00%
$ 1.15 million $ 105
Mar 21, 9 AM $ 1
+0.00%
$ 1.15 million $ 105
Mar 21, 8 AM $ 1
+0.00%
$ 1.15 million $ 102
Mar 21, 7 AM $ 1
+0.00%
$ 1.15 million $ 102
Mar 21, 6 AM $ 1
+0.00%
$ 1.15 million $ 3
Mar 21, 5 AM $ 1
+0.00%
$ 1.15 million $ 3
Mar 21, 4 AM $ 1
+0.00%
$ 1.15 million $ 3
Mar 21, 3 AM $ 1
+0.00%
$ 1.15 million $ 4
Mar 21, 2 AM $ 1
+0.00%
$ 1.15 million $ 4