Stable Coin Historical Data

SBC Page 10
Date Close Price change Market cap Trading volume
4:02 AM $ 1
+0.00%
$ 1.15 million $ 733
3:59 AM $ 1
+0.00%
$ 1.15 million $ 733
3:58 AM $ 1
+0.00%
$ 1.15 million $ 713
3:57 AM $ 1
+0.00%
$ 1.15 million $ 713
3:54 AM $ 1
+0.00%
$ 1.15 million $ 701
3:50 AM $ 1
+0.00%
$ 1.15 million $ 644
3:49 AM $ 1
+0.00%
$ 1.15 million $ 644
3:48 AM $ 1
+0.00%
$ 1.15 million $ 604
3:45 AM $ 1
+0.00%
$ 1.15 million $ 593
3:43 AM $ 1
+0.00%
$ 1.15 million $ 569
3:42 AM $ 1
+0.00%
$ 1.15 million $ 569
3:41 AM $ 1
+0.00%
$ 1.15 million $ 536
3:38 AM $ 1
+0.00%
$ 1.15 million $ 524
3:35 AM $ 1
+0.00%
$ 1.15 million $ 512
3:34 AM $ 1
+0.00%
$ 1.15 million $ 452
3:33 AM $ 1
+0.00%
$ 1.15 million $ 452
3:31 AM $ 1
+0.00%
$ 1.15 million $ 440
3:28 AM $ 1
+0.00%
$ 1.15 million $ 416
3:27 AM $ 1
+0.00%
$ 1.15 million $ 404
3:24 AM $ 1
+0.00%
$ 1.15 million $ 391
3:21 AM $ 1
+0.00%
$ 1.15 million $ 331
3:20 AM $ 1
+0.00%
$ 1.15 million $ 331
3:17 AM $ 1
+0.00%
$ 1.15 million $ 276
3:16 AM $ 1
+0.00%
$ 1.15 million $ 276
3:15 AM $ 1
+0.00%
$ 1.15 million $ 252
3:13 AM $ 1
+0.00%
$ 1.15 million $ 239
3:12 AM $ 1
+0.00%
$ 1.15 million $ 239
3:08 AM $ 1
+0.00%
$ 1.15 million $ 219
3:06 AM $ 1
+0.00%
$ 1.15 million $ 207
3:03 AM $ 1
+0.00%
$ 1.15 million $ 195
3:02 AM $ 1
+0.00%
$ 1.15 million $ 133
3:01 AM $ 1
+0.00%
$ 1.15 million $ 133
3:00 AM $ 1
+0.00%
$ 1.15 million $ 120
2:58 AM $ 1
+0.00%
$ 1.15 million $ 108
2:56 AM $ 1
+0.00%
$ 1.15 million $ 71
2:55 AM $ 1
+0.00%
$ 1.15 million $ 46
2:52 AM $ 1
+0.00%
$ 1.15 million $ 33
2:49 AM $ 1
+0.00%
$ 1.15 million $ 21
2:43 AM $ 1
+0.00%
$ 1.15 million $ 20
2:28 AM $ 1
+0.00%
$ 1.15 million $ 20
2:13 AM $ 0.991
+0.00%
$ 1.14 million $ 20
1:58 AM $ 0.991
+0.00%
$ 1.14 million $ 20
1:43 AM $ 0.991
+0.00%
$ 1.14 million $ 20
1:28 AM $ 0.991
+0.00%
$ 1.14 million $ 20
1:13 AM $ 0.991
+0.00%
$ 1.14 million $ 20
12:58 AM $ 0.994
+0.00%
$ 1.14 million $ 20
12:48 AM $ 0.995
+0.00%
$ 1.15 million $ 20
12:43 AM $ 0.995
+0.00%
$ 1.15 million $ 19
12:29 AM $ 1
+0.00%
$ 1.16 million $ 19
12:28 AM $ 1
+0.00%
$ 1.16 million $ 19