Stable Coin Historical Data

SBC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 1
+0.00%
$ 1.15 million $ 5,192
Jul 15, 1 PM $ 1
+0.00%
$ 1.15 million $ 8,674
Jul 15, 12 PM $ 1
+0.00%
$ 1.15 million $ 21
Jul 15, 11 AM $ 1
+0.00%
$ 1.15 million $ 11,105
Jul 15, 10 AM $ 1
+0.00%
$ 1.15 million $ 11,105
Jul 15, 9 AM $ 1
+0.00%
$ 1.15 million $ 20
Jul 15, 8 AM $ 1
+0.03%
$ 1.15 million $ 20
Jul 15, 7 AM $ 1
-0.03%
$ 1.15 million $ 21
Jul 15, 6 AM $ 1
+0.00%
$ 1.15 million $ 20
Jul 15, 5 AM $ 1
+0.00%
$ 1.15 million $ 16,158
Jul 15, 4 AM $ 1
+0.00%
$ 1.15 million $ 16,158
Jul 15, 3 AM $ 1
+0.01%
$ 1.15 million $ 16,158
Jul 15, 2 AM $ 1
-0.01%
$ 1.15 million $ 16,159
Jul 15, 1 AM $ 1
+0.00%
$ 1.15 million $ 16,146
Jul 15, 12 AM $ 1
+0.00%
$ 1.15 million $ 14,488
Jul 14, 11 PM $ 1
-0.01%
$ 1.15 million $ 11,748
Jul 14, 10 PM $ 1
+0.01%
$ 1.15 million $ 11,745
Jul 14, 9 PM $ 1
-0.01%
$ 1.15 million $ 11,745
Jul 14, 8 PM $ 1
+0.01%
$ 1.15 million $ 11,093
Jul 14, 7 PM $ 1
-0.01%
$ 1.15 million $ 11,093
Jul 14, 6 PM $ 1
+0.01%
$ 1.15 million $ 11,092
Jul 14, 5 PM $ 1
+0.00%
$ 1.15 million $ 11,092
Jul 14, 4 PM $ 1
+0.00%
$ 1.15 million $ 10,608
Jul 14, 3 PM $ 1
+0.00%
$ 1.15 million $ 8,582
Jul 14, 2 PM $ 1
+0.00%
$ 1.15 million $ 6,425
Jul 14, 1 PM $ 1
+0.00%
$ 1.15 million $ 4,286
Jul 14, 12 PM $ 1
+0.00%
$ 1.15 million $ 2,263
Jul 14, 11 AM $ 1
+0.00%
$ 1.15 million $ 99
Jul 14, 10 AM $ 1
-0.01%
$ 1.15 million $ 1,838
Jul 14, 9 AM $ 1
+0.00%
$ 1.15 million $ 2
Jul 14, 8 AM $ 1
+0.00%
$ 1.15 million $ 641
Jul 14, 7 AM $ 1
+0.00%
$ 1.15 million $ 641
Jul 14, 6 AM $ 1
+0.00%
$ 1.15 million $ 642
Jul 14, 5 AM $ 1
+0.00%
$ 1.15 million $ 918
Jul 14, 4 AM $ 1
+0.00%
$ 1.15 million $ 918
Jul 14, 3 AM $ 1
+0.00%
$ 1.15 million $ 28,523
Jul 14, 2 AM $ 1
+0.00%
$ 1.15 million $ 28,987
Jul 14, 1 AM $ 1
+0.00%
$ 1.15 million $ 28,988
Jul 14, 12 AM $ 1
+0.00%
$ 1.15 million $ 28,991
Jul 13, 11 PM $ 1
+0.01%
$ 1.15 million $ 28,991
Jul 13, 10 PM $ 1
-0.01%
$ 1.15 million $ 28,990
Jul 13, 9 PM $ 1
+0.00%
$ 1.15 million $ 28,989
Jul 13, 8 PM $ 1
+0.00%
$ 1.15 million $ 28,994
Jul 13, 7 PM $ 1
+0.00%
$ 1.15 million $ 28,994
Jul 13, 6 PM $ 1
-0.01%
$ 1.15 million $ 28,993
Jul 13, 5 PM $ 1
+0.00%
$ 1.15 million $ 28,940
Jul 13, 4 PM $ 1
+0.00%
$ 1.15 million $ 28,940
Jul 13, 3 PM $ 1
-0.01%
$ 1.15 million $ 28,942
Jul 13, 2 PM $ 1
+0.01%
$ 1.15 million $ 31,799
Jul 13, 1 PM $ 1
+0.00%
$ 1.15 million $ 31,798