Stable Coin Historical Data

SBC Page 11
Date Close Price change Market cap Trading volume
4:14 AM $ 1
+0.00%
$ 1.31 million $ 28,816
4:13 AM $ 1
+0.00%
$ 1.31 million $ 28,816
4:12 AM $ 1
+0.00%
$ 1.31 million $ 28,836
4:10 AM $ 1
+0.00%
$ 1.31 million $ 28,836
4:09 AM $ 1
+0.00%
$ 1.31 million $ 28,856
4:07 AM $ 1
+0.00%
$ 1.31 million $ 28,856
4:05 AM $ 1
+0.00%
$ 1.31 million $ 28,836
4:04 AM $ 1
+0.00%
$ 1.31 million $ 28,776
4:03 AM $ 1
+0.00%
$ 1.31 million $ 28,736
4:02 AM $ 1
+0.00%
$ 1.31 million $ 28,676
4:00 AM $ 1
+0.00%
$ 1.31 million $ 28,636
3:59 AM $ 1
+0.00%
$ 1.31 million $ 28,596
3:58 AM $ 1
+0.00%
$ 1.31 million $ 28,556
3:57 AM $ 1
+0.00%
$ 1.31 million $ 28,516
3:56 AM $ 1
+0.00%
$ 1.31 million $ 28,496
3:55 AM $ 1
+0.00%
$ 1.31 million $ 28,476
3:54 AM $ 1
+0.00%
$ 1.31 million $ 28,416
3:53 AM $ 1
+0.00%
$ 1.31 million $ 28,356
3:52 AM $ 1
+0.00%
$ 1.31 million $ 28,316
3:51 AM $ 1
+0.00%
$ 1.31 million $ 28,276
3:49 AM $ 1
+0.00%
$ 1.31 million $ 28,236
3:48 AM $ 1
+0.00%
$ 1.31 million $ 28,216
3:47 AM $ 1
+0.00%
$ 1.31 million $ 28,156
3:46 AM $ 1
+0.00%
$ 1.31 million $ 28,116
3:45 AM $ 1
+0.00%
$ 1.31 million $ 28,076
3:44 AM $ 1
+0.00%
$ 1.31 million $ 28,076
3:43 AM $ 1
+0.00%
$ 1.31 million $ 28,076
3:42 AM $ 1
+0.00%
$ 1.31 million $ 28,036
3:41 AM $ 1
+0.00%
$ 1.31 million $ 27,976
3:39 AM $ 1
+0.00%
$ 1.31 million $ 27,956
3:38 AM $ 1
+0.00%
$ 1.31 million $ 27,936
3:37 AM $ 1
+0.00%
$ 1.31 million $ 27,916
3:36 AM $ 1
+0.00%
$ 1.31 million $ 27,856
3:32 AM $ 1
+0.00%
$ 1.31 million $ 27,956
3:31 AM $ 1
+0.00%
$ 1.31 million $ 27,916
3:30 AM $ 1
+0.00%
$ 1.31 million $ 27,876
3:25 AM $ 1
+0.00%
$ 1.31 million $ 27,976
3:22 AM $ 1
+0.00%
$ 1.31 million $ 28,036
3:21 AM $ 1
+0.00%
$ 1.31 million $ 28,056
3:20 AM $ 1
+0.00%
$ 1.31 million $ 28,016
3:19 AM $ 1
+0.00%
$ 1.31 million $ 27,996
3:17 AM $ 1
+0.00%
$ 1.31 million $ 27,996
3:16 AM $ 1
+0.00%
$ 1.31 million $ 27,996
3:15 AM $ 1
+0.00%
$ 1.31 million $ 28,036
3:14 AM $ 1
+0.00%
$ 1.31 million $ 28,056
3:12 AM $ 1
+0.00%
$ 1.31 million $ 28,096
3:11 AM $ 1
+0.00%
$ 1.31 million $ 28,096
3:10 AM $ 1
+0.00%
$ 1.31 million $ 28,056
3:09 AM $ 1
+0.00%
$ 1.31 million $ 28,036
3:08 AM $ 1
+0.00%
$ 1.31 million $ 28,016