Stable Coin Historical Data

SBC Page 11
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 1
+0.00%
$ 1.15 million $ 219
3:06 AM $ 1
+0.00%
$ 1.15 million $ 207
3:03 AM $ 1
+0.00%
$ 1.15 million $ 195
3:02 AM $ 1
+0.00%
$ 1.15 million $ 133
3:01 AM $ 1
+0.00%
$ 1.15 million $ 133
3:00 AM $ 1
+0.00%
$ 1.15 million $ 120
2:58 AM $ 1
+0.00%
$ 1.15 million $ 108
2:56 AM $ 1
+0.00%
$ 1.15 million $ 71
2:55 AM $ 1
+0.00%
$ 1.15 million $ 46
2:52 AM $ 1
+0.00%
$ 1.15 million $ 33
2:49 AM $ 1
+0.00%
$ 1.15 million $ 21
2:43 AM $ 1
+0.00%
$ 1.15 million $ 20
2:28 AM $ 1
+0.00%
$ 1.15 million $ 20
2:13 AM $ 0.991
+0.00%
$ 1.14 million $ 20
1:58 AM $ 0.991
+0.00%
$ 1.14 million $ 20
1:43 AM $ 0.991
+0.00%
$ 1.14 million $ 20
1:28 AM $ 0.991
+0.00%
$ 1.14 million $ 20
1:13 AM $ 0.991
+0.00%
$ 1.14 million $ 20
12:58 AM $ 0.994
+0.00%
$ 1.14 million $ 20
12:48 AM $ 0.995
+0.00%
$ 1.15 million $ 20
12:43 AM $ 0.995
+0.00%
$ 1.15 million $ 19
12:29 AM $ 1
+0.00%
$ 1.16 million $ 19
12:28 AM $ 1
+0.00%
$ 1.16 million $ 19
12:13 AM $ 1
+0.00%
$ 1.16 million $ 19
11:58 PM $ 1
+0.00%
$ 1.16 million $ 19
11:43 PM $ 1
+0.00%
$ 1.16 million $ 18
11:28 PM $ 1
+0.00%
$ 1.16 million $ 18
11:15 PM $ 1
+0.00%
$ 1.15 million $ 19
11:14 PM $ 0.997
+0.00%
$ 1.15 million $ 18
11:13 PM $ 0.997
+0.00%
$ 1.15 million $ 18
11:01 PM $ 1
+0.00%
$ 1.15 million $ 18
10:58 PM $ 1
+0.00%
$ 1.15 million $ 17
10:57 PM $ 1
+0.00%
$ 1.15 million $ 17
10:43 PM $ 1
+0.00%
$ 1.15 million $ 17
10:28 PM $ 1
+0.00%
$ 1.15 million $ 17
10:13 PM $ 1
+0.00%
$ 1.15 million $ 17
9:58 PM $ 1
+0.00%
$ 1.15 million $ 17
9:47 PM $ 1
+0.00%
$ 1.15 million $ 27
9:43 PM $ 1
+0.00%
$ 1.15 million $ 26
9:28 PM $ 1
+0.00%
$ 1.15 million $ 26
9:13 PM $ 1
+0.00%
$ 1.15 million $ 26
8:58 PM $ 1
+0.00%
$ 1.15 million $ 26
8:43 PM $ 1
+0.00%
$ 1.15 million $ 26
8:28 PM $ 1
+0.00%
$ 1.15 million $ 26
8:13 PM $ 1
+0.00%
$ 1.15 million $ 29
Download