Stable Coin Historical Data

SBC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 1
+0.00%
$ 1.15 million $ 31,798
Jul 13, 12 PM $ 1
+0.01%
$ 1.15 million $ 31,794
Jul 13, 11 AM $ 1
+0.00%
$ 1.15 million $ 31,794
Jul 13, 10 AM $ 1
+0.00%
$ 1.15 million $ 32,217
Jul 13, 9 AM $ 1
+0.00%
$ 1.15 million $ 32,479
Jul 13, 8 AM $ 1
+0.00%
$ 1.15 million $ 31,980
Jul 13, 7 AM $ 1
+0.00%
$ 1.15 million $ 31,510
Jul 13, 6 AM $ 1
+0.00%
$ 1.15 million $ 31,641
Jul 13, 5 AM $ 1
+0.00%
$ 1.15 million $ 31,601
Jul 13, 4 AM $ 1
+0.00%
$ 1.15 million $ 31,539
Jul 13, 3 AM $ 1
+0.00%
$ 1.15 million $ 31,086
Jul 13, 2 AM $ 1
+0.00%
$ 1.15 million $ 29,924
Jul 13, 1 AM $ 1
+0.00%
$ 1.15 million $ 29,438
Jul 13, 12 AM $ 1
+0.00%
$ 1.15 million $ 29,237
Jul 12, 11 PM $ 1
+0.01%
$ 1.15 million $ 29,094
Jul 12, 10 PM $ 1
-0.01%
$ 1.15 million $ 29,094
Jul 12, 9 PM $ 1
+0.00%
$ 1.15 million $ 29,093
Jul 12, 8 PM $ 1
+0.00%
$ 1.15 million $ 29,094
Jul 12, 7 PM $ 1
+0.00%
$ 1.15 million $ 29,089
Jul 12, 6 PM $ 1
+0.00%
$ 1.15 million $ 29,089
Jul 12, 5 PM $ 1
+0.01%
$ 1.15 million $ 29,089
Jul 12, 4 PM $ 1
+0.00%
$ 1.15 million $ 29,089
Jul 12, 3 PM $ 1
-0.01%
$ 1.15 million $ 29,088
Jul 12, 2 PM $ 1
+0.00%
$ 1.15 million $ 31,165
Jul 12, 1 PM $ 1
+0.00%
$ 1.15 million $ 31,165
Jul 12, 12 PM $ 1
+0.00%
$ 1.15 million $ 31,245
Jul 12, 11 AM $ 1
+0.00%
$ 1.15 million $ 30,766
Jul 12, 10 AM $ 1
+0.00%
$ 1.15 million $ 30,486
Jul 12, 9 AM $ 1
+0.00%
$ 1.15 million $ 29,980
Jul 12, 8 AM $ 1
+0.00%
$ 1.15 million $ 29,421
Jul 12, 7 AM $ 1
+0.00%
$ 1.15 million $ 29,233
Jul 12, 6 AM $ 1
+0.00%
$ 1.15 million $ 28,455
Jul 12, 5 AM $ 1
+0.00%
$ 1.15 million $ 28,339
Jul 12, 4 AM $ 1
+0.00%
$ 1.15 million $ 28,042
Jul 12, 3 AM $ 1
+0.00%
$ 1.15 million $ 28,183
Jul 12, 2 AM $ 1
+0.00%
$ 1.15 million $ 28,823
Jul 12, 1 AM $ 1
+0.00%
$ 1.15 million $ 28,844
Jul 12, 12 AM $ 1
+0.00%
$ 1.15 million $ 28,464
Jul 11, 11 PM $ 1
+0.00%
$ 1.15 million $ 28,545
Jul 11, 10 PM $ 1
+0.00%
$ 1.15 million $ 28,542
Jul 11, 9 PM $ 1
+0.01%
$ 1.15 million $ 28,542
Jul 11, 8 PM $ 1
-0.01%
$ 1.15 million $ 28,542
Jul 11, 7 PM $ 1
+0.00%
$ 1.15 million $ 28,540
Jul 11, 6 PM $ 1
+0.01%
$ 1.15 million $ 28,540
Jul 11, 5 PM $ 1
+0.00%
$ 1.15 million $ 28,540
Jul 11, 4 PM $ 1
-0.01%
$ 1.15 million $ 28,551
Jul 11, 3 PM $ 1
+0.01%
$ 1.15 million $ 124
Jul 11, 2 PM $ 1
+0.00%
$ 1.15 million $ 28,596
Jul 11, 1 PM $ 1
+0.00%
$ 1.15 million $ 28,539
Jul 11, 12 PM $ 1
+0.00%
$ 1.15 million $ 28,000