Stable Coin Historical Data

SBC Page 12
Date Close Price change Market cap Trading volume
3:10 AM $ 1
+0.00%
$ 1.31 million $ 28,056
3:09 AM $ 1
+0.00%
$ 1.31 million $ 28,036
3:08 AM $ 1
+0.00%
$ 1.31 million $ 28,016
3:07 AM $ 1
+0.00%
$ 1.31 million $ 28,036
3:06 AM $ 1
+0.00%
$ 1.31 million $ 28,036
3:05 AM $ 1
+0.00%
$ 1.31 million $ 28,056
3:03 AM $ 1
+0.00%
$ 1.31 million $ 28,096
3:02 AM $ 1
+0.00%
$ 1.31 million $ 28,116
3:01 AM $ 1
+0.00%
$ 1.31 million $ 28,096
3:00 AM $ 1
+0.00%
$ 1.31 million $ 28,116
2:59 AM $ 1
+0.00%
$ 1.31 million $ 28,056
2:58 AM $ 1
+0.00%
$ 1.31 million $ 28,056
2:57 AM $ 1
+0.00%
$ 1.31 million $ 28,056
2:56 AM $ 1
+0.00%
$ 1.31 million $ 28,056
2:55 AM $ 1
+0.00%
$ 1.31 million $ 28,056
2:53 AM $ 1
+0.00%
$ 1.31 million $ 28,116
2:51 AM $ 1
+0.00%
$ 1.31 million $ 28,116
2:50 AM $ 1
+0.00%
$ 1.31 million $ 28,136
2:49 AM $ 1
+0.00%
$ 1.31 million $ 28,116
2:48 AM $ 1
+0.00%
$ 1.31 million $ 28,116
2:46 AM $ 1
+0.00%
$ 1.31 million $ 28,136
2:45 AM $ 1
+0.00%
$ 1.31 million $ 28,116
2:44 AM $ 1
+0.00%
$ 1.31 million $ 28,136
2:43 AM $ 1
+0.00%
$ 1.31 million $ 28,116
2:41 AM $ 1
+0.00%
$ 1.31 million $ 28,136
2:40 AM $ 1
+0.00%
$ 1.31 million $ 28,096
2:39 AM $ 1
+0.00%
$ 1.31 million $ 28,076
2:38 AM $ 1
+0.00%
$ 1.31 million $ 28,076
2:36 AM $ 1
+0.00%
$ 1.31 million $ 28,076
2:35 AM $ 1
+0.00%
$ 1.31 million $ 28,096
2:33 AM $ 1
+0.00%
$ 1.31 million $ 28,136
2:31 AM $ 1
+0.00%
$ 1.31 million $ 28,156
2:30 AM $ 1
+0.00%
$ 1.31 million $ 28,156
2:29 AM $ 1
+0.00%
$ 1.31 million $ 28,156
2:28 AM $ 1
+0.00%
$ 1.31 million $ 28,156
2:27 AM $ 1
+0.00%
$ 1.31 million $ 28,136
2:26 AM $ 1
+0.00%
$ 1.31 million $ 28,156
2:25 AM $ 1
+0.00%
$ 1.31 million $ 28,156
2:24 AM $ 1
+0.00%
$ 1.31 million $ 28,156
2:23 AM $ 1
+0.00%
$ 1.31 million $ 28,156
2:22 AM $ 1
+0.00%
$ 1.31 million $ 28,156
2:21 AM $ 1
+0.00%
$ 1.31 million $ 28,156
2:20 AM $ 1
+0.00%
$ 1.31 million $ 28,156
2:19 AM $ 1
+0.00%
$ 1.31 million $ 28,246
2:18 AM $ 1
+0.00%
$ 1.31 million $ 28,266
2:17 AM $ 1
+0.00%
$ 1.31 million $ 28,246
2:16 AM $ 1
+0.00%
$ 1.31 million $ 28,246
2:15 AM $ 1
+0.00%
$ 1.31 million $ 28,266
2:14 AM $ 1
+0.00%
$ 1.31 million $ 28,266
2:13 AM $ 1
+0.00%
$ 1.31 million $ 28,286