Stable Coin Historical Data

SBC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 1
+0.00%
$ 1.15 million $ 28,000
Jul 11, 11 AM $ 1
+0.00%
$ 1.15 million $ 28,340
Jul 11, 10 AM $ 1
+0.00%
$ 1.15 million $ 28,839
Jul 11, 9 AM $ 1
+0.00%
$ 1.15 million $ 29,242
Jul 11, 8 AM $ 1
+0.00%
$ 1.15 million $ 29,841
Jul 11, 7 AM $ 1
+0.00%
$ 1.15 million $ 30,516
Jul 11, 6 AM $ 1
+0.00%
$ 1.15 million $ 31,468
Jul 11, 5 AM $ 1
+0.00%
$ 1.15 million $ 30,748
Jul 11, 4 AM $ 1
+0.00%
$ 1.15 million $ 31,129
Jul 11, 3 AM $ 1
+0.00%
$ 1.15 million $ 31,027
Jul 11, 2 AM $ 1
+0.00%
$ 1.15 million $ 30,345
Jul 11, 1 AM $ 1
+0.00%
$ 1.15 million $ 30,143
Jul 11, 12 AM $ 1
+0.00%
$ 1.15 million $ 30,643
Jul 10, 11 PM $ 1
+0.01%
$ 1.15 million $ 30,585
Jul 10, 10 PM $ 1
-0.01%
$ 1.15 million $ 30,584
Jul 10, 9 PM $ 1
+0.00%
$ 1.15 million $ 37,953
Jul 10, 8 PM $ 1
+0.00%
$ 1.15 million $ 37,953
Jul 10, 7 PM $ 1
+0.00%
$ 1.15 million $ 37,955
Jul 10, 6 PM $ 1
+0.01%
$ 1.15 million $ 37,955
Jul 10, 5 PM $ 1
-0.01%
$ 1.15 million $ 37,955
Jul 10, 4 PM $ 1
+0.00%
$ 1.15 million $ 43,716
Jul 10, 3 PM $ 1
+0.01%
$ 1.15 million $ 43,716
Jul 10, 2 PM $ 1
+0.00%
$ 1.15 million $ 43,716
Jul 10, 1 PM $ 1
+0.00%
$ 1.15 million $ 44,994
Jul 10, 12 PM $ 1
+0.00%
$ 1.15 million $ 44,673
Jul 10, 11 AM $ 1
+0.00%
$ 1.15 million $ 43,809
Jul 10, 10 AM $ 1
+0.00%
$ 1.15 million $ 43,045
Jul 10, 9 AM $ 1
+0.00%
$ 1.15 million $ 42,252
Jul 10, 8 AM $ 1
+0.00%
$ 1.15 million $ 41,937
Jul 10, 7 AM $ 1
+0.00%
$ 1.15 million $ 41,063
Jul 10, 6 AM $ 1
+0.00%
$ 1.15 million $ 40,494
Jul 10, 5 AM $ 1
+0.00%
$ 1.15 million $ 41,195
Jul 10, 4 AM $ 1
+0.00%
$ 1.15 million $ 39,275
Jul 10, 3 AM $ 1
+0.00%
$ 1.15 million $ 36,935
Jul 10, 2 AM $ 1
+0.00%
$ 1.15 million $ 35,299
Jul 10, 1 AM $ 1
+0.00%
$ 1.15 million $ 33,319
Jul 10, 12 AM $ 1
+0.00%
$ 1.15 million $ 31,019
Jul 9, 11 PM $ 1
+0.01%
$ 1.15 million $ 28,879
Jul 9, 10 PM $ 1
+0.00%
$ 1.15 million $ 28,879
Jul 9, 9 PM $ 1
+0.00%
$ 1.15 million $ 29,014
Jul 9, 8 PM $ 1
+0.00%
$ 1.15 million $ 28,353
Jul 9, 7 PM $ 1
+0.00%
$ 1.15 million $ 26,633
Jul 9, 6 PM $ 1
+0.00%
$ 1.15 million $ 24,533
Jul 9, 5 PM $ 1
+0.00%
$ 1.15 million $ 22,475
Jul 9, 4 PM $ 1
+0.00%
$ 1.15 million $ 20,896
Jul 9, 3 PM $ 1
+0.00%
$ 1.15 million $ 18,754
Jul 9, 2 PM $ 1
+0.00%
$ 1.15 million $ 16,615
Jul 9, 1 PM $ 1
+0.00%
$ 1.15 million $ 14,897
Jul 9, 12 PM $ 1
+0.00%
$ 1.15 million $ 13,211
Jul 9, 11 AM $ 1
+0.00%
$ 1.15 million $ 11,891