Stable Coin Historical Data

SBC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 1
-0.08%
$ 1.15 million $ 8
Mar 19, 1 AM $ 1
+0.00%
$ 1.15 million $ 8
Mar 19, 12 AM $ 1
+0.00%
$ 1.15 million $ 8
Mar 18, 11 PM $ 1
-0.18%
$ 1.15 million $ 5
Mar 18, 10 PM $ 1
+0.18%
$ 1.15 million $ 5
Mar 18, 9 PM $ 1
+0.00%
$ 1.15 million $ 1
Mar 18, 8 PM $ 1
+0.00%
$ 1.15 million $ 26
Mar 18, 7 PM $ 1
+0.00%
$ 1.15 million $ 327
Mar 18, 6 PM $ 1
+0.00%
$ 1.15 million $ 327
Mar 18, 5 PM $ 1
+0.00%
$ 1.15 million $ 380
Mar 18, 4 PM $ 1
+0.00%
$ 1.15 million $ 380
Mar 18, 3 PM $ 1
+0.00%
$ 1.15 million $ 380
Mar 18, 2 PM $ 1
+0.00%
$ 1.15 million $ 379
Mar 18, 1 PM $ 1
+0.00%
$ 1.15 million $ 378
Mar 18, 12 PM $ 1
+0.00%
$ 1.15 million $ 378
Mar 18, 11 AM $ 1
+0.00%
$ 1.15 million $ 371
Mar 18, 10 AM $ 1
+0.00%
$ 1.15 million $ 370
Mar 18, 9 AM $ 1
+0.00%
$ 1.15 million $ 370
Mar 18, 8 AM $ 1
+0.00%
$ 1.15 million $ 370
Mar 18, 7 AM $ 1
+0.00%
$ 1.15 million $ 370
Mar 18, 6 AM $ 1
+0.00%
$ 1.15 million $ 370
Mar 18, 5 AM $ 1
+0.00%
$ 1.15 million $ 370
Mar 18, 4 AM $ 1
+0.00%
$ 1.15 million $ 382
Mar 18, 3 AM $ 1
+0.00%
$ 1.15 million $ 382
Mar 18, 2 AM $ 1
+0.00%
$ 1.15 million $ 382
Mar 18, 1 AM $ 1
+0.00%
$ 1.15 million $ 382
Mar 18, 12 AM $ 1
+0.00%
$ 1.15 million $ 382
Mar 17, 11 PM $ 1
+0.00%
$ 1.15 million $ 382
Mar 17, 10 PM $ 1
+0.00%
$ 1.15 million $ 376
Mar 17, 9 PM $ 1
+0.00%
$ 1.15 million $ 370
Mar 17, 8 PM $ 1
+0.00%
$ 1.15 million $ 370
Mar 17, 7 PM $ 1
+0.00%
$ 1.15 million $ 357
Mar 17, 6 PM $ 1
+0.00%
$ 1.15 million $ 58
Mar 17, 5 PM $ 1
+0.00%
$ 1.15 million $ 9
Mar 17, 4 PM $ 1
+0.00%
$ 1.15 million $ 10
Mar 17, 3 PM $ 1
+0.01%
$ 1.15 million $ 10
Mar 17, 2 PM $ 1
-0.01%
$ 1.15 million $ 10
Mar 17, 1 PM $ 1
+0.00%
$ 1.15 million $ 8
Mar 17, 12 PM $ 1
+0.00%
$ 1.15 million $ 3
Mar 17, 11 AM $ 1
+0.00%
$ 1.15 million $ 2
Mar 17, 10 AM $ 1
+0.00%
$ 1.15 million $ 2
Mar 17, 9 AM $ 1
+0.00%
$ 1.15 million $ 2
Mar 17, 8 AM $ 1
+0.00%
$ 1.15 million $ 2
Mar 17, 7 AM $ 1
+0.00%
$ 1.15 million $ 2
Mar 17, 6 AM $ 1
+0.00%
$ 1.15 million $ 2
Mar 17, 5 AM $ 1
+0.00%
$ 1.15 million $ 2
Mar 17, 4 AM $ 1
+0.00%
$ 1.15 million $ 2
Mar 17, 3 AM $ 1
+0.00%
$ 1.15 million $ 17
Mar 17, 2 AM $ 1
+0.00%
$ 1.15 million $ 18
Mar 17, 1 AM $ 1
+0.00%
$ 1.15 million $ 18