Stable Coin Historical Data

SBC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 1
+0.00%
$ 1.15 million $ 11,891
Jul 9, 10 AM $ 1
+0.00%
$ 1.15 million $ 10,400
Jul 9, 9 AM $ 1
+0.00%
$ 1.15 million $ 8,488
Jul 9, 8 AM $ 1
+0.00%
$ 1.15 million $ 6,403
Jul 9, 7 AM $ 1
+0.00%
$ 1.15 million $ 4,484
Jul 9, 6 AM $ 1
+0.00%
$ 1.15 million $ 2,496
Jul 9, 5 AM $ 1
+0.00%
$ 1.15 million $ 425
Jul 9, 4 AM $ 1
+0.00%
$ 1.15 million $ 156
Jul 9, 3 AM $ 1
+0.00%
$ 1.15 million $ 156
Jul 9, 2 AM $ 1
+0.00%
$ 1.15 million $ 157
Jul 9, 1 AM $ 1
+0.00%
$ 1.15 million $ 157
Jul 9, 12 AM $ 1
+0.00%
$ 1.15 million $ 157
Jul 8, 11 PM $ 1
+0.00%
$ 1.15 million $ 157
Jul 8, 10 PM $ 1
+0.00%
$ 1.15 million $ 157
Jul 8, 9 PM $ 1
+0.00%
$ 1.15 million $ 157
Jul 8, 8 PM $ 1
+0.00%
$ 1.15 million $ 2
Jul 8, 7 PM $ 1
+0.00%
$ 1.15 million $ 2
Jul 8, 6 PM $ 1
+0.00%
$ 1.15 million $ 4
Jul 8, 5 PM $ 1
+0.00%
$ 1.15 million $ 11,407
Jul 8, 4 PM $ 1
+0.00%
$ 1.15 million $ 11,405
Jul 8, 3 PM $ 1
-0.01%
$ 1.15 million $ 11,430
Jul 8, 2 PM $ 1
+0.00%
$ 1.15 million $ 14,048
Jul 8, 1 PM $ 1
-0.01%
$ 1.15 million $ 14,048
Jul 8, 12 PM $ 0.996
-0.41%
$ 1.15 million $ 18,010
Jul 8, 11 AM $ 1
-0.01%
$ 1.15 million $ 18,010
Jul 8, 10 AM $ 1
+0.00%
$ 1.15 million $ 20,886
Jul 8, 9 AM $ 1
+0.01%
$ 1.15 million $ 23,925
Jul 8, 8 AM $ 1
-0.01%
$ 1.15 million $ 23,925
Jul 8, 7 AM $ 1
-0.01%
$ 1.15 million $ 28,990
Jul 8, 6 AM $ 1
+0.02%
$ 1.15 million $ 28,990
Jul 8, 5 AM $ 1
+0.00%
$ 1.15 million $ 28,988
Jul 8, 4 AM $ 1
+0.00%
$ 1.15 million $ 28,968
Jul 8, 3 AM $ 1
+0.00%
$ 1.15 million $ 29,049
Jul 8, 2 AM $ 1
+0.00%
$ 1.15 million $ 28,908
Jul 8, 1 AM $ 1
+0.00%
$ 1.15 million $ 28,647
Jul 8, 12 AM $ 1
+0.00%
$ 1.15 million $ 28,747
Jul 7, 11 PM $ 1
+0.00%
$ 1.15 million $ 28,708
Jul 7, 10 PM $ 1
+0.00%
$ 1.15 million $ 28,708
Jul 7, 9 PM $ 1
+0.00%
$ 1.15 million $ 28,678
Jul 7, 8 PM $ 1
+0.00%
$ 1.15 million $ 28,678
Jul 7, 7 PM $ 1
+0.00%
$ 1.15 million $ 28,677
Jul 7, 6 PM $ 1
-0.02%
$ 1.15 million $ 28,677
Jul 7, 5 PM $ 1
+0.01%
$ 1.15 million $ 28,675
Jul 7, 4 PM $ 1
+0.00%
$ 1.15 million $ 28,675
Jul 7, 3 PM $ 1
+0.00%
$ 1.15 million $ 29,796
Jul 7, 2 PM $ 1
+0.00%
$ 1.15 million $ 29,777
Jul 7, 1 PM $ 1
+0.00%
$ 1.15 million $ 29,357
Jul 7, 12 PM $ 1
+0.00%
$ 1.15 million $ 28,997
Jul 7, 11 AM $ 1
+0.00%
$ 1.15 million $ 28,816
Jul 7, 10 AM $ 1
+0.00%
$ 1.15 million $ 28,954