Stable Coin Historical Data

SBC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 1
+0.00%
$ 1.15 million $ 18
Mar 17, 12 AM $ 1
+0.00%
$ 1.15 million $ 19
Mar 16, 11 PM $ 1
+0.00%
$ 1.15 million $ 19
Mar 16, 10 PM $ 1
+0.18%
$ 1.15 million $ 19
Mar 16, 9 PM $ 0.998
+0.00%
$ 1.15 million $ 18
Mar 16, 8 PM $ 1
+0.00%
$ 1.15 million $ 18
Mar 16, 7 PM $ 1
+0.00%
$ 1.15 million $ 17
Mar 16, 6 PM $ 1
+0.00%
$ 1.15 million $ 17
Mar 16, 5 PM $ 1
+0.00%
$ 1.15 million $ 15
Mar 16, 4 PM $ 1
+0.00%
$ 1.15 million $ 13
Mar 16, 3 PM $ 1
+0.00%
$ 1.15 million $ 14
Mar 16, 2 PM $ 1
+0.00%
$ 1.15 million $ 14
Mar 16, 1 PM $ 1
+0.00%
$ 1.15 million $ 13
Mar 16, 12 PM $ 1
+0.03%
$ 1.15 million $ 13
Mar 16, 11 AM $ 1
+0.00%
$ 1.15 million $ 13
Mar 16, 10 AM $ 1
-0.03%
$ 1.15 million $ 2,233
Mar 16, 9 AM $ 1
+0.00%
$ 1.15 million $ 2,230
Mar 16, 8 AM $ 1
+0.00%
$ 1.15 million $ 2,239
Mar 16, 7 AM $ 1
+0.00%
$ 1.15 million $ 2,239
Mar 16, 6 AM $ 1
-0.13%
$ 1.15 million $ 2,239
Mar 16, 5 AM $ 1
+0.00%
$ 1.15 million $ 2,247
Mar 16, 4 AM $ 1
+0.01%
$ 1.15 million $ 2,247
Mar 16, 3 AM $ 1
-0.01%
$ 1.15 million $ 27
Mar 16, 2 AM $ 1
-0.14%
$ 1.15 million $ 50
Mar 16, 1 AM $ 1
+0.00%
$ 1.15 million $ 48
Mar 16, 12 AM $ 1
+0.27%
$ 1.15 million $ 44
Mar 15, 11 PM $ 0.998
-0.10%
$ 1.15 million $ 35
Mar 15, 10 PM $ 1
+0.01%
$ 1.15 million $ 65
Mar 15, 9 PM $ 1
+0.00%
$ 1.15 million $ 41
Mar 15, 8 PM $ 1
-0.02%
$ 1.15 million $ 41
Mar 15, 7 PM $ 1
+0.00%
$ 1.15 million $ 31
Mar 15, 6 PM $ 1
+0.00%
$ 1.15 million $ 36
Mar 15, 5 PM $ 1
+0.00%
$ 1.15 million $ 45
Mar 15, 4 PM $ 1
+0.00%
$ 1.15 million $ 45
Mar 15, 3 PM $ 1
-0.06%
$ 1.15 million $ 45
Mar 15, 2 PM $ 1
+0.00%
$ 1.15 million $ 45
Mar 15, 1 PM $ 1
+0.05%
$ 1.15 million $ 44
Mar 15, 12 PM $ 1
-0.02%
$ 1.15 million $ 39
Mar 15, 11 AM $ 1
+0.00%
$ 1.15 million $ 38
Mar 15, 10 AM $ 1
+0.00%
$ 1.15 million $ 39
Mar 15, 9 AM $ 1
+0.00%
$ 1.15 million $ 39
Mar 15, 8 AM $ 1
+0.00%
$ 1.15 million $ 39
Mar 15, 7 AM $ 1
-0.03%
$ 1.15 million $ 39
Mar 15, 6 AM $ 1
+0.00%
$ 1.15 million $ 52
Mar 15, 5 AM $ 1
+0.00%
$ 1.15 million $ 52
Mar 15, 4 AM $ 1
+0.00%
$ 1.15 million $ 52
Mar 15, 3 AM $ 1
+0.00%
$ 1.15 million $ 52
Mar 15, 2 AM $ 1
+0.00%
$ 1.15 million $ 52
Mar 15, 1 AM $ 1
+0.00%
$ 1.15 million $ 53
Mar 15, 12 AM $ 1
+0.00%
$ 1.15 million $ 51