Stable Coin Historical Data

SBC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 1
+0.00%
$ 1.15 million $ 28,954
Jul 7, 9 AM $ 1
+0.00%
$ 1.15 million $ 29,334
Jul 7, 8 AM $ 1
+0.00%
$ 1.15 million $ 28,933
Jul 7, 7 AM $ 1
+0.00%
$ 1.15 million $ 29,216
Jul 7, 6 AM $ 1
+0.00%
$ 1.15 million $ 28,892
Jul 7, 5 AM $ 1
+0.00%
$ 1.15 million $ 28,928
Jul 7, 4 AM $ 1
+0.00%
$ 1.15 million $ 29,229
Jul 7, 3 AM $ 1
+0.00%
$ 1.15 million $ 29,092
Jul 7, 2 AM $ 1
+0.00%
$ 1.15 million $ 28,956
Jul 7, 1 AM $ 1
+0.00%
$ 1.15 million $ 28,818
Jul 7, 12 AM $ 1
+0.00%
$ 1.15 million $ 28,558
Jul 6, 11 PM $ 1
+0.01%
$ 1.15 million $ 9
Jul 6, 10 PM $ 1
-0.01%
$ 1.15 million $ 10
Jul 6, 9 PM $ 1
+0.00%
$ 1.15 million $ 28,558
Jul 6, 8 PM $ 1
+0.00%
$ 1.15 million $ 28,558
Jul 6, 7 PM $ 1
+0.00%
$ 1.15 million $ 28,558
Jul 6, 6 PM $ 1
+0.00%
$ 1.15 million $ 28,558
Jul 6, 5 PM $ 1
+0.01%
$ 1.15 million $ 28,558
Jul 6, 4 PM $ 1
+0.00%
$ 1.15 million $ 28,558
Jul 6, 3 PM $ 1
+0.00%
$ 1.15 million $ 28,557
Jul 6, 2 PM $ 1
+0.00%
$ 1.15 million $ 26,934
Jul 6, 1 PM $ 1
+0.00%
$ 1.15 million $ 26,958
Jul 6, 12 PM $ 1
+0.00%
$ 1.15 million $ 27,558
Jul 6, 11 AM $ 1
+0.00%
$ 1.15 million $ 28,092
Jul 6, 10 AM $ 1
+0.00%
$ 1.15 million $ 28,129
Jul 6, 9 AM $ 1
+0.00%
$ 1.15 million $ 27,579
Jul 6, 8 AM $ 1
+0.00%
$ 1.15 million $ 27,962
Jul 6, 7 AM $ 1
+0.00%
$ 1.15 million $ 27,782
Jul 6, 6 AM $ 1
+0.00%
$ 1.15 million $ 27,982
Jul 6, 5 AM $ 1
+0.00%
$ 1.15 million $ 27,823
Jul 6, 4 AM $ 1
+0.00%
$ 1.15 million $ 27,921
Jul 6, 3 AM $ 1
+0.00%
$ 1.15 million $ 28,341
Jul 6, 2 AM $ 1
+0.00%
$ 1.15 million $ 28,254
Jul 6, 1 AM $ 1
+0.00%
$ 1.15 million $ 28,390
Jul 6, 12 AM $ 1
-0.02%
$ 1.15 million $ 28,838
Jul 5, 11 PM $ 1
+0.02%
$ 1.15 million $ 29,083
Jul 5, 10 PM $ 1
-0.01%
$ 1.15 million $ 29,083
Jul 5, 9 PM $ 1
+0.00%
$ 1.15 million $ 179
Jul 5, 8 PM $ 1
+0.00%
$ 1.15 million $ 33,319
Jul 5, 7 PM $ 1
+0.00%
$ 1.15 million $ 33,319
Jul 5, 6 PM $ 1
+0.00%
$ 1.15 million $ 33,319
Jul 5, 5 PM $ 1
+0.00%
$ 1.15 million $ 33,577
Jul 5, 4 PM $ 1
+0.01%
$ 1.15 million $ 33,587
Jul 5, 3 PM $ 1
+0.00%
$ 1.15 million $ 33,586
Jul 5, 2 PM $ 1
+0.00%
$ 1.15 million $ 34,760
Jul 5, 1 PM $ 1
+0.00%
$ 1.15 million $ 34,860
Jul 5, 12 PM $ 1
+0.00%
$ 1.15 million $ 34,761
Jul 5, 11 AM $ 1
+0.00%
$ 1.15 million $ 33,983
Jul 5, 10 AM $ 1
+0.00%
$ 1.15 million $ 33,372
Jul 5, 9 AM $ 1
+0.00%
$ 1.15 million $ 33,184