Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stable Coin Historical Data

SBC Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 PM $1
+0.00%
$1.31 million $21,096
Sep 10, 4 PM $1
+0.00%
$1.31 million $21,096
Sep 10, 3 PM $1
+0.00%
$1.31 million $21,096
Sep 10, 2 PM $1
+0.00%
$1.31 million $21,072
Sep 10, 1 PM $1
+0.00%
$1.31 million $21,013
Sep 10, 12 PM $1
+0.00%
$1.31 million $20,051
Sep 10, 11 AM $1
+0.00%
$1.31 million $20,117
Sep 10, 10 AM $1
+0.00%
$1.31 million $19,657
Sep 10, 9 AM $1
+0.00%
$1.31 million $16,799
Sep 10, 8 AM $1
+0.00%
$1.31 million $18,799
Sep 10, 7 AM $1
+0.00%
$1.31 million $24,017
Sep 10, 6 AM $1
+0.00%
$1.31 million $24,017
Sep 10, 5 AM $1
+0.00%
$1.31 million $24,017
Sep 10, 4 AM $1
+0.00%
$1.31 million $23,797
Sep 10, 3 AM $1
+0.00%
$1.31 million $23,457
Sep 10, 2 AM $1
+0.00%
$1.31 million $23,316
Sep 10, 1 AM $1
+0.00%
$1.31 million $23,175
Sep 10, 12 AM $1
+0.00%
$1.31 million $22,913
Sep 9, 11 PM $1
+0.49%
$1.31 million $22,932
Sep 9, 10 PM $0.995
-0.49%
$1.3 million $22,932
Sep 9, 9 PM $1
+0.00%
$1.31 million $22,931
Sep 9, 8 PM $1
+0.00%
$1.31 million $22,931
Sep 9, 7 PM $1
+0.00%
$1.31 million $22,931
Sep 9, 6 PM $1
+0.00%
$1.31 million $23,031
Sep 9, 5 PM $1
+0.00%
$1.31 million $23,032
Sep 9, 3 PM $1
+0.00%
$1.31 million $23,500
Sep 9, 2 PM $1
+0.00%
$1.31 million $23,500
Sep 9, 1 PM $1
+0.00%
$1.31 million $469
Sep 9, 12 PM $1
+0.00%
$1.31 million $29,223
Sep 9, 11 AM $1
+0.00%
$1.31 million $29,223
Sep 9, 10 AM $1
+0.00%
$1.31 million $33,585
Sep 9, 9 AM $1
+0.00%
$1.31 million $33,585
Sep 9, 8 AM $1
+0.00%
$1.31 million $34,182
Sep 9, 7 AM $1
+0.00%
$1.31 million $34,462
Sep 9, 6 AM $1
+0.00%
$1.31 million $35,202
Sep 9, 5 AM $1
+0.00%
$1.31 million $35,925
Sep 9, 4 AM $1
+0.00%
$1.31 million $36,386
Sep 9, 3 AM $1
+0.00%
$1.31 million $34,106
Sep 9, 2 AM $1
+0.00%
$1.31 million $31,685
Sep 9, 1 AM $1
+0.00%
$1.31 million $29,145
Sep 9, 12 AM $1
+0.00%
$1.31 million $26,645
Sep 8, 11 PM $1
+0.00%
$1.31 million $471
Sep 8, 10 PM $1
+0.00%
$1.31 million $495
Sep 8, 9 PM $1
+0.00%
$1.31 million $495
Sep 8, 8 PM $1
+0.00%
$1.31 million $495
Sep 8, 7 PM $1
+0.00%
$1.31 million $495
Sep 8, 6 PM $1
-0.01%
$1.31 million $496
Sep 8, 5 PM $1
+0.00%
$1.31 million $497
Sep 8, 4 PM $1
+0.00%
$1.31 million $496
Sep 8, 3 PM $1
+0.00%
$1.31 million $505