Stable Coin Historical Data

SBC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 1
+0.00%
$ 1.15 million $ 53
Mar 15, 12 AM $ 1
+0.00%
$ 1.15 million $ 51
Mar 14, 11 PM $ 1
+0.00%
$ 1.15 million $ 51
Mar 14, 10 PM $ 1
+0.00%
$ 1.15 million $ 33
Mar 14, 9 PM $ 1
+0.00%
$ 1.15 million $ 2
Mar 14, 8 PM $ 1
+0.00%
$ 1.15 million $ 2
Mar 14, 7 PM $ 1
+0.00%
$ 1.15 million $ 2
Mar 14, 6 PM $ 1
+0.00%
$ 1.15 million $ 2
Mar 14, 5 PM $ 1
+0.00%
$ 1.15 million $ 2
Mar 14, 4 PM $ 1
+0.00%
$ 1.15 million $ 3
Mar 14, 3 PM $ 1
+0.00%
$ 1.15 million $ 5
Mar 14, 2 PM $ 1
+0.00%
$ 1.15 million $ 5
Mar 14, 1 PM $ 1
+0.00%
$ 1.15 million $ 5
Mar 14, 12 PM $ 1
+0.00%
$ 1.15 million $ 5
Mar 14, 11 AM $ 1
+0.21%
$ 1.16 million $ 5
Mar 14, 10 AM $ 1
+0.42%
$ 1.15 million $ 12
Mar 14, 9 AM $ 1
+0.00%
$ 1.15 million $ 12
Mar 14, 8 AM $ 1
+0.00%
$ 1.15 million $ 10
Mar 14, 7 AM $ 1
+0.00%
$ 1.15 million $ 10
Mar 14, 6 AM $ 1
+0.00%
$ 1.15 million $ 10
Mar 14, 5 AM $ 1
+0.00%
$ 1.15 million $ 12
Mar 14, 4 AM $ 1
+0.00%
$ 1.15 million $ 36
Mar 14, 3 AM $ 1
+0.00%
$ 1.15 million $ 41
Mar 14, 2 AM $ 1
+0.00%
$ 1.15 million $ 3,491
Mar 14, 1 AM $ 1
+0.00%
$ 1.15 million $ 3,491
Mar 14, 12 AM $ 1
+0.00%
$ 1.15 million $ 3,490
Mar 13, 11 PM $ 1
+0.00%
$ 1.15 million $ 8,767
Mar 13, 10 PM $ 1
-0.01%
$ 1.15 million $ 8,767
Mar 13, 9 PM $ 0.994
-0.66%
$ 1.14 million $ 8,788
Mar 13, 8 PM $ 1
+0.00%
$ 1.15 million $ 7,996
Mar 13, 7 PM $ 1
+0.03%
$ 1.15 million $ 7,996
Mar 13, 6 PM $ 1
-0.01%
$ 1.15 million $ 7,996
Mar 13, 5 PM $ 1
-0.02%
$ 1.15 million $ 3,338
Mar 13, 4 PM $ 1
+0.00%
$ 1.15 million $ 79
Mar 13, 3 PM $ 1
+0.00%
$ 1.15 million $ 77
Mar 13, 2 PM $ 1
+0.00%
$ 1.15 million $ 74
Mar 13, 1 PM $ 1
+0.00%
$ 1.15 million $ 76
Mar 13, 12 PM $ 1
+0.00%
$ 1.15 million $ 76
Mar 13, 11 AM $ 1
+0.00%
$ 1.15 million $ 76
Mar 13, 10 AM $ 1
+0.00%
$ 1.15 million $ 70
Mar 13, 9 AM $ 1
+0.02%
$ 1.15 million $ 62
Mar 13, 8 AM $ 1
+0.00%
$ 1.15 million $ 62
Mar 13, 7 AM $ 1
-0.02%
$ 1.15 million $ 53
Mar 13, 6 AM $ 1
+0.00%
$ 1.15 million $ 52
Mar 13, 5 AM $ 1
+0.00%
$ 1.15 million $ 52
Mar 13, 4 AM $ 1
+0.00%
$ 1.15 million $ 52
Mar 13, 3 AM $ 1
+0.00%
$ 1.15 million $ 28
Mar 13, 2 AM $ 1
+0.00%
$ 1.15 million $ 27
Mar 13, 1 AM $ 1
+0.00%
$ 1.15 million $ 31
Mar 13, 12 AM $ 1
+0.00%
$ 1.15 million $ 31