Stable Coin Historical Data

SBC Page 15
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 1
+0.00%
$ 1.31 million $ 28,326
1:53 AM $ 1
+0.00%
$ 1.31 million $ 28,326
1:52 AM $ 1
+0.00%
$ 1.31 million $ 28,306
1:51 AM $ 1
+0.00%
$ 1.31 million $ 28,326
1:49 AM $ 1
+0.00%
$ 1.31 million $ 28,366
1:48 AM $ 1
+0.00%
$ 1.31 million $ 28,386
1:47 AM $ 1
+0.00%
$ 1.31 million $ 28,386
1:46 AM $ 1
+0.00%
$ 1.31 million $ 28,386
1:45 AM $ 1
+0.00%
$ 1.31 million $ 28,486
1:40 AM $ 1
+0.00%
$ 1.31 million $ 28,486
1:37 AM $ 1
+0.00%
$ 1.31 million $ 28,546
1:36 AM $ 1
+0.00%
$ 1.31 million $ 28,506
1:35 AM $ 1
+0.00%
$ 1.31 million $ 28,446
1:32 AM $ 1
+0.00%
$ 1.31 million $ 28,506
1:31 AM $ 1
+0.00%
$ 1.31 million $ 28,506
1:30 AM $ 1
+0.00%
$ 1.31 million $ 28,526
1:29 AM $ 1
+0.00%
$ 1.31 million $ 28,526
1:28 AM $ 1
+0.00%
$ 1.31 million $ 28,506
1:27 AM $ 1
+0.00%
$ 1.31 million $ 28,506
1:26 AM $ 1
+0.00%
$ 1.31 million $ 28,506
1:25 AM $ 1
+0.00%
$ 1.31 million $ 28,506
1:24 AM $ 1
+0.00%
$ 1.31 million $ 28,506
1:23 AM $ 1
+0.00%
$ 1.31 million $ 28,506
1:22 AM $ 1
+0.00%
$ 1.31 million $ 28,486
1:21 AM $ 1
+0.00%
$ 1.31 million $ 28,486
1:19 AM $ 1
+0.00%
$ 1.31 million $ 28,506
1:18 AM $ 1
+0.00%
$ 1.31 million $ 28,506
1:17 AM $ 1
+0.00%
$ 1.31 million $ 28,506
1:16 AM $ 1
+0.00%
$ 1.31 million $ 28,506
1:15 AM $ 1
+0.00%
$ 1.31 million $ 28,506
1:14 AM $ 1
+0.00%
$ 1.31 million $ 28,486
1:12 AM $ 1
+0.00%
$ 1.31 million $ 28,486
1:11 AM $ 1
+0.00%
$ 1.31 million $ 28,486
1:10 AM $ 1
+0.00%
$ 1.31 million $ 28,486
1:09 AM $ 1
+0.00%
$ 1.31 million $ 28,486
1:07 AM $ 1
+0.00%
$ 1.31 million $ 28,486
1:06 AM $ 1
+0.00%
$ 1.31 million $ 28,506
1:05 AM $ 1
+0.00%
$ 1.31 million $ 28,486
1:04 AM $ 1
+0.00%
$ 1.31 million $ 28,506
1:03 AM $ 1
+0.00%
$ 1.31 million $ 28,486
1:02 AM $ 1
+0.00%
$ 1.31 million $ 28,506
1:01 AM $ 1
+0.00%
$ 1.31 million $ 28,486
1:00 AM $ 1
+0.00%
$ 1.31 million $ 28,506
Download