Stable Coin Historical Data

SBC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 1
+0.00%
$ 1.15 million $ 33,184
Jul 5, 8 AM $ 1
+0.00%
$ 1.15 million $ 33,166
Jul 5, 7 AM $ 1
+0.00%
$ 1.15 million $ 32,887
Jul 5, 6 AM $ 1
+0.00%
$ 1.15 million $ 32,508
Jul 5, 5 AM $ 1
+0.00%
$ 1.15 million $ 32,119
Jul 5, 4 AM $ 1
+0.00%
$ 1.15 million $ 31,669
Jul 5, 3 AM $ 1
+0.00%
$ 1.15 million $ 31,007
Jul 5, 2 AM $ 1
+0.00%
$ 1.15 million $ 30,807
Jul 5, 1 AM $ 1
+0.00%
$ 1.15 million $ 30,048
Jul 5, 12 AM $ 1
-0.09%
$ 1.15 million $ 29,427
Jul 4, 11 PM $ 1
+0.01%
$ 1.15 million $ 35,281
Jul 4, 10 PM $ 1
+0.08%
$ 1.15 million $ 35,280
Jul 4, 9 PM $ 1
+0.00%
$ 1.15 million $ 35,300
Jul 4, 8 PM $ 1
-0.01%
$ 1.15 million $ 35,547
Jul 4, 7 PM $ 1
+0.01%
$ 1.15 million $ 37,742
Jul 4, 6 PM $ 1
+0.00%
$ 1.15 million $ 37,742
Jul 4, 5 PM $ 1
+0.00%
$ 1.15 million $ 38,121
Jul 4, 4 PM $ 1
+0.00%
$ 1.15 million $ 38,206
Jul 4, 3 PM $ 1
+0.00%
$ 1.15 million $ 38,699
Jul 4, 2 PM $ 1
+0.00%
$ 1.15 million $ 37,834
Jul 4, 1 PM $ 1
+0.00%
$ 1.15 million $ 38,351
Jul 4, 12 PM $ 1
+0.00%
$ 1.15 million $ 40,921
Jul 4, 11 AM $ 1
+0.00%
$ 1.15 million $ 41,081
Jul 4, 10 AM $ 1
+0.00%
$ 1.15 million $ 40,830
Jul 4, 9 AM $ 1
+0.00%
$ 1.15 million $ 40,350
Jul 4, 8 AM $ 1
+0.00%
$ 1.15 million $ 42,124
Jul 4, 7 AM $ 1
+0.00%
$ 1.15 million $ 40,563
Jul 4, 6 AM $ 1
+0.00%
$ 1.15 million $ 39,049
Jul 4, 5 AM $ 1
+0.00%
$ 1.15 million $ 37,508
Jul 4, 4 AM $ 1
+0.00%
$ 1.15 million $ 35,968
Jul 4, 3 AM $ 1
+0.00%
$ 1.15 million $ 34,429
Jul 4, 2 AM $ 1
+0.00%
$ 1.15 million $ 32,849
Jul 4, 1 AM $ 1
+0.00%
$ 1.15 million $ 31,671
Jul 4, 12 AM $ 1
+0.00%
$ 1.15 million $ 30,306
Jul 3, 11 PM $ 1
+0.00%
$ 1.15 million $ 28,854
Jul 3, 10 PM $ 1
+0.00%
$ 1.15 million $ 27,294
Jul 3, 9 PM $ 1
+0.00%
$ 1.15 million $ 25,412
Jul 3, 8 PM $ 1
+0.00%
$ 1.15 million $ 23,810
Jul 3, 7 PM $ 1
+0.00%
$ 1.15 million $ 21,829
Jul 3, 6 PM $ 1
+0.00%
$ 1.15 million $ 20,529
Jul 3, 5 PM $ 1
+0.00%
$ 1.15 million $ 19,148
Jul 3, 4 PM $ 1
+0.00%
$ 1.15 million $ 17,356
Jul 3, 3 PM $ 1
+0.00%
$ 1.15 million $ 15,695
Jul 3, 2 PM $ 1
+0.00%
$ 1.15 million $ 14,281
Jul 3, 1 PM $ 1
+0.00%
$ 1.15 million $ 11,963
Jul 3, 12 PM $ 1
+0.00%
$ 1.15 million $ 7,423
Jul 3, 11 AM $ 1
+0.00%
$ 1.15 million $ 5,803
Jul 3, 10 AM $ 1
-0.09%
$ 1.15 million $ 4,423
Jul 3, 9 AM $ 1
+0.06%
$ 1.15 million $ 192
Jul 3, 8 AM $ 1
+0.38%
$ 1.16 million $ 190