Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stable Coin Historical Data

SBC Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 PM $1
+0.00%
$1.31 million $505
Sep 8, 2 PM $1
+0.00%
$1.31 million $23,187
Sep 8, 1 PM $1
+0.00%
$1.31 million $22,716
Sep 8, 12 PM $1
+0.00%
$1.31 million $21,553
Sep 8, 11 AM $1
+0.00%
$1.31 million $18,973
Sep 8, 10 AM $1
+0.00%
$1.31 million $16,569
Sep 8, 9 AM $1
+0.00%
$1.31 million $13,487
Sep 8, 8 AM $1
+0.00%
$1.31 million $10,339
Sep 8, 7 AM $1
+0.00%
$1.31 million $7,607
Sep 8, 6 AM $1
+0.00%
$1.31 million $5,108
Sep 8, 5 AM $1
-0.09%
$1.31 million $2,347
Sep 8, 4 AM $1
+0.74%
$1.31 million $44
Sep 8, 3 AM $0.995
-0.53%
$1.3 million $43
Sep 8, 2 AM $1
+0.00%
$1.31 million $43
Sep 8, 1 AM $0.999
+0.05%
$1.31 million $43
Sep 8, 12 AM $0.999
-0.12%
$1.31 million $42
Sep 7, 11 PM $1
+0.00%
$1.31 million $39
Sep 7, 10 PM $1
-0.05%
$1.31 million $39
Sep 7, 9 PM $1
+0.17%
$1.31 million $38
Sep 7, 8 PM $0.999
-0.25%
$1.31 million $37
Sep 7, 7 PM $1
+0.26%
$1.31 million $33
Sep 7, 6 PM $0.999
+0.62%
$1.31 million $28
Sep 7, 5 PM $0.993
-0.69%
$1.3 million $24
Sep 7, 4 PM $1
+0.28%
$1.31 million $23
Sep 7, 3 PM $0.997
-0.16%
$1.31 million $21
Sep 7, 2 PM $0.998
-0.16%
$1.31 million $8
Sep 7, 1 PM $1
+0.00%
$1.31 million $1
Sep 7, 12 PM $1
+0.00%
$1.31 million $1
Sep 7, 11 AM $1
+0.00%
$1.31 million $1
Sep 7, 10 AM $1
+0.00%
$1.31 million $1
Sep 7, 9 AM $1
+0.00%
$1.31 million $10
Sep 7, 8 AM $1
-0.02%
$1.31 million $29
Sep 7, 7 AM $1
+0.02%
$1.31 million $29
Sep 7, 6 AM $1
+0.00%
$1.31 million $8,287
Sep 7, 5 AM $1
+0.00%
$1.31 million $8,287
Sep 7, 4 AM $1
+0.00%
$1.31 million $8,287
Sep 7, 3 AM $1
+0.00%
$1.31 million $8,287
Sep 7, 2 AM $1
+0.16%
$1.31 million $8,291
Sep 7, 1 AM $0.998
-0.15%
$1.31 million $8,292
Sep 7, 12 AM $1
+0.00%
$1.31 million $8,291
Sep 6, 11 PM $1
+0.10%
$1.31 million $8,287
Sep 6, 10 PM $1
-0.02%
$1.31 million $8,385
Sep 6, 9 PM $1
+0.00%
$1.31 million $8,385
Sep 6, 8 PM $1
+0.00%
$1.31 million $149
Sep 6, 7 PM $1
+0.00%
$1.31 million $149
Sep 6, 6 PM $1
+0.00%
$1.31 million $8,415
Sep 6, 5 PM $1
+0.00%
$1.31 million $8,415
Sep 6, 4 PM $1
+0.00%
$1.31 million $8,415
Sep 6, 3 PM $1
+0.00%
$1.31 million $8,413
Sep 6, 2 PM $1
+0.00%
$1.31 million $8,413