Stable Coin Historical Data

SBC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 1
+0.00%
$ 1.15 million $ 31
Mar 13, 12 AM $ 1
+0.00%
$ 1.15 million $ 31
Mar 12, 11 PM $ 1
+0.00%
$ 1.15 million $ 76
Mar 12, 10 PM $ 1
+0.00%
$ 1.15 million $ 76
Mar 12, 9 PM $ 1
+0.04%
$ 1.15 million $ 49
Mar 12, 2 AM $ 1
+0.00%
$ 1.15 million $ 26
Mar 11, 3 AM $ 1
+0.00%
$ 1.15 million $ 15
Mar 10, 7 PM $ 0.999
+0.00%
$ 1.15 million $ 3,110
Mar 10, 5 PM $ 1
+0.00%
$ 1.15 million $ 3,108
Mar 10, 4 PM $ 1
+0.00%
$ 1.15 million $ 3,106
Mar 8, 7 PM $ 1
+0.00%
$ 1.15 million $ 294
Mar 8, 5 AM $ 1
+0.00%
$ 1.15 million $ 528
Mar 7, 2 PM $ 1
+0.00%
$ 1.15 million $ 533
Mar 7, 9 AM $ 1
+0.00%
$ 1.15 million $ 519
Mar 7, 7 AM $ 1
+0.00%
$ 1.15 million $ 452
Mar 7, 5 AM $ 1
+0.00%
$ 1.15 million $ 251
Mar 6, 3 PM $ 1
+0.00%
$ 1.15 million $ 20
Mar 6, 2 PM $ 1
+0.00%
$ 1.15 million $ 12
Mar 5, 5 PM $ 1.01
-0.10%
$ 1.16 million $ 34
Mar 5, 4 PM $ 0.958
-4.26%
$ 1.1 million $ 33
Mar 5, 3 PM $ 1
-0.31%
$ 1.15 million $ 19
Mar 5, 2 PM $ 1
+0.39%
$ 1.16 million $ 6
Mar 5, 1 PM $ 1.01
+0.00%
$ 1.17 million $ 6
Mar 5, 12 PM $ 1.01
+0.50%
$ 1.16 million $ 6
Mar 5, 11 AM $ 1
-0.04%
$ 1.16 million $ 5
Mar 5, 10 AM $ 1
+0.00%
$ 1.16 million $ 3
Mar 5, 9 AM $ 1
+0.00%
$ 1.15 million $ 3
Mar 5, 8 AM $ 1
-0.04%
$ 1.15 million $ 4
Mar 5, 7 AM $ 1
+0.00%
$ 1.15 million $ 212
Mar 5, 6 AM $ 1
+0.06%
$ 1.15 million $ 212
Mar 5, 5 AM $ 1
-0.07%
$ 1.15 million $ 211
Mar 5, 4 AM $ 1
+0.04%
$ 1.15 million $ 213
Mar 5, 3 AM $ 1
+0.00%
$ 1.15 million $ 220
Mar 5, 2 AM $ 1
-0.02%
$ 1.15 million $ 220
Mar 5, 1 AM $ 1
+0.08%
$ 1.15 million $ 219
Mar 5, 12 AM $ 0.999
-0.08%
$ 1.15 million $ 309
Mar 4, 11 PM $ 1
-0.02%
$ 1.15 million $ 308
Mar 4, 10 PM $ 1
+0.37%
$ 1.15 million $ 308
Mar 4, 9 PM $ 0.997
-0.47%
$ 1.15 million $ 113
Mar 4, 8 PM $ 1
+0.19%
$ 1.15 million $ 113
Mar 4, 7 PM $ 1
+0.35%
$ 1.15 million $ 103
Mar 4, 6 PM $ 0.997
-0.10%
$ 1.15 million $ 62
Mar 4, 5 PM $ 0.998
+0.44%
$ 1.15 million $ 62
Mar 4, 4 PM $ 0.994
-0.03%
$ -- $ 57
Mar 4, 1 PM $ 1
+0.00%
$ 1.15 million $ 15
Mar 4, 12 PM $ 1
+0.00%
$ 1.15 million $ 15
Mar 4, 11 AM $ 1
+0.00%
$ 1.15 million $ 15
Mar 4, 9 AM $ 1.01
-0.03%
$ 1.16 million $ 14
Mar 4, 8 AM $ 1
+0.00%
$ 1.15 million $ 13
Mar 4, 7 AM $ 1
+0.00%
$ 1.15 million $ 2