Stable Coin Historical Data

SBC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 1
+0.00%
$ 1.15 million $ 13
Mar 4, 7 AM $ 1
+0.00%
$ 1.15 million $ 2
Mar 4, 6 AM $ 1
+0.00%
$ 1.15 million $ 2
Mar 4, 5 AM $ 1
+0.00%
$ 1.15 million $ 2
Mar 4, 4 AM $ 1
+0.00%
$ 1.15 million $ 6
Mar 4, 3 AM $ 1
+0.00%
$ 1.15 million $ 6
Mar 4, 2 AM $ 1
+0.00%
$ 1.15 million $ 6
Mar 4, 1 AM $ 1
+0.00%
$ 1.15 million $ 6
Mar 4, 12 AM $ 1
+0.00%
$ 1.15 million $ 50,384
Mar 3, 11 PM $ 1
+0.00%
$ 1.15 million $ 50,386
Mar 3, 10 PM $ 1
+0.00%
$ 1.15 million $ 50,382
Mar 3, 9 PM $ 1
+0.00%
$ 1.15 million $ 50,385
Mar 3, 8 PM $ 1
+0.00%
$ 1.15 million $ 50,385
Mar 3, 7 PM $ 1
+0.00%
$ 1.15 million $ 50,385
Mar 3, 6 PM $ 1
+0.03%
$ 1.15 million $ 49,911
Mar 3, 5 PM $ 0.999
-0.20%
$ 1.15 million $ 21,256
Mar 3, 4 PM $ 1
+0.15%
$ 1.15 million $ 6
Mar 3, 3 PM $ 1
+0.00%
$ 1.15 million $ 2
Mar 3, 2 PM $ 1
+0.00%
$ 1.15 million $ 2
Mar 3, 1 PM $ 1
+0.00%
$ 1.15 million $ 2
Mar 3, 12 PM $ 1
+0.00%
$ 1.15 million $ 2
Mar 3, 11 AM $ 1
+0.04%
$ 1.15 million $ 2
Mar 3, 10 AM $ 1
-0.01%
$ 1.15 million $ 2
Mar 3, 9 AM $ 1
-0.04%
$ 1.15 million $ 2
Mar 3, 8 AM $ 1
+0.00%
$ 1.15 million $ 1
Mar 3, 7 AM $ 1
+0.00%
$ 1.15 million $ 8
Mar 3, 6 AM $ 1
+0.00%
$ 1.15 million $ 8
Mar 3, 5 AM $ 1
+0.00%
$ 1.15 million $ 599
Mar 3, 4 AM $ 1
-0.34%
$ 1.15 million $ 600
Mar 3, 3 AM $ 1
+0.00%
$ 1.16 million $ 600
Mar 3, 2 AM $ 1
+0.34%
$ 1.16 million $ 600
Mar 3, 1 AM $ 0.999
+0.00%
$ 1.15 million $ 598
Mar 3, 12 AM $ 0.999
-0.23%
$ 1.15 million $ 598
Mar 2, 11 PM $ 1
+0.13%
$ 1.15 million $ 6
Mar 2, 10 PM $ 1
+0.00%
$ 1.15 million $ 1,206
Mar 2, 9 PM $ 1
+0.00%
$ 1.15 million $ 1,206
Mar 2, 8 PM $ 1
+0.00%
$ 1.15 million $ 1,206
Mar 2, 7 PM $ 1
-0.20%
$ 1.15 million $ 1,206
Mar 2, 6 PM $ 1
+0.53%
$ 1.15 million $ 1,206
Mar 2, 5 PM $ 0.997
+0.01%
$ 1.15 million $ 1,205
Mar 2, 4 PM $ 0.996
-0.48%
$ 1.15 million $ 1,183
Mar 2, 3 PM $ 1
+0.02%
$ 1.15 million $ 3
Mar 2, 2 PM $ 1
+0.00%
$ 1.15 million $ 1
Mar 2, 1 PM $ 1
+0.00%
$ 1.15 million $ 1
Mar 2, 12 PM $ 1
+0.00%
$ 1.15 million $ 1
Mar 2, 11 AM $ 1
+0.00%
$ 1.15 million $ 1
Mar 2, 10 AM $ 1
+0.00%
$ 1.15 million $ 1
Mar 2, 9 AM $ 1
+0.00%
$ 1.15 million $ 35
Mar 2, 8 AM $ 1
+0.00%
$ 1.15 million $ 35
Mar 2, 7 AM $ 1
+0.00%
$ 1.15 million $ 40