Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stable Coin Historical Data

SBC Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 PM $1
+0.00%
$1.31 million $8,413
Sep 6, 1 PM $1
+0.00%
$1.31 million $8,413
Sep 6, 12 PM $1
+0.00%
$1.31 million $8,432
Sep 6, 11 AM $1
+0.00%
$1.31 million $8,432
Sep 6, 10 AM $1
+0.00%
$1.31 million $8,432
Sep 6, 9 AM $1
+0.00%
$1.31 million $8,428
Sep 6, 8 AM $1
+0.00%
$1.31 million $8,408
Sep 6, 7 AM $1
+0.00%
$1.31 million $8,408
Sep 6, 6 AM $1
+0.00%
$1.31 million $8,148
Sep 6, 5 AM $1
+0.00%
$1.31 million $5,828
Sep 6, 4 AM $1
+0.00%
$1.31 million $3,510
Sep 6, 3 AM $1
+0.00%
$1.31 million $1,971
Sep 6, 2 AM $1
+0.00%
$1.31 million $157
Sep 6, 1 AM $1
+0.00%
$1.31 million $156
Sep 6, 12 AM $1
+0.00%
$1.31 million $156
Sep 5, 11 PM $1
+0.00%
$1.31 million $156
Sep 5, 10 PM $1
+0.01%
$1.31 million $154
Sep 5, 9 PM $1
-0.01%
$1.31 million $56
Sep 5, 8 PM $1
+0.03%
$1.31 million $31
Sep 5, 7 PM $1
-0.02%
$1.31 million $29
Sep 5, 6 PM $1
+0.01%
$1.31 million $24
Sep 5, 5 PM $1
-0.01%
$1.31 million $24
Sep 5, 4 PM $1
+0.00%
$1.31 million $383
Sep 5, 3 PM $1
+0.00%
$1.31 million $383
Sep 5, 2 PM $1
+0.00%
$1.31 million $386
Sep 5, 1 PM $1
+0.00%
$1.31 million $386
Sep 5, 12 PM $1
+0.00%
$1.31 million $394
Sep 5, 11 AM $1
+0.00%
$1.31 million $395
Sep 5, 10 AM $1
+0.00%
$1.31 million $395
Sep 5, 9 AM $1
+0.00%
$1.31 million $396
Sep 5, 8 AM $1
+0.00%
$1.31 million $3,886
Sep 5, 7 AM $1
+0.00%
$1.31 million $3,887
Sep 5, 6 AM $1
+0.00%
$1.31 million $8,878
Sep 5, 5 AM $1
+0.00%
$1.31 million $8,893
Sep 5, 4 AM $1
+0.00%
$1.31 million $12,132
Sep 5, 3 AM $1
+0.00%
$1.31 million $15,371
Sep 5, 2 AM $1
+0.00%
$1.31 million $15,371
Sep 5, 1 AM $1
+0.00%
$1.31 million $676
Sep 5, 12 AM $1
+0.00%
$1.31 million $676
Sep 4, 11 PM $1
+0.00%
$1.31 million $675
Sep 4, 10 PM $1
+0.00%
$1.31 million $675
Sep 4, 9 PM $1
+0.00%
$1.31 million $15,370
Sep 4, 8 PM $1
+0.00%
$1.31 million $15,369
Sep 4, 7 PM $1
+0.00%
$1.31 million $15,393
Sep 4, 6 PM $1
+0.00%
$1.31 million $15,393
Sep 4, 5 PM $1
+0.00%
$1.31 million $15,397
Sep 4, 4 PM $1
+0.00%
$1.31 million $15,257
Sep 4, 3 PM $1
+0.00%
$1.31 million $15,022
Sep 4, 2 PM $1
+0.00%
$1.31 million $15,022
Sep 4, 1 PM $1
+0.00%
$1.31 million $15,000