Stable Coin Historical Data

SBC Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 1
+0.00%
$ 1.15 million $ 4,394
May 4, 2026 $ 1
+0.00%
$ 1.15 million $ 26,735
May 3, 2026 $ 1
+0.00%
$ 1.15 million $ 60
May 2, 2026 $ 1
+0.00%
$ 1.15 million $ 2
May 1, 2026 $ 1
+0.00%
$ 1.15 million $ 2
Apr 30, 2026 $ 1
-0.02%
$ 1.15 million $ 708
Apr 29, 2026 $ 1
+0.02%
$ 1.15 million $ 1,969
Apr 28, 2026 $ 1
-0.06%
$ 1.15 million $ 111
Apr 27, 2026 $ 1
+0.06%
$ 1.15 million $ 40
Apr 26, 2026 $ 1
+0.00%
$ 1.15 million $ 23
Apr 25, 2026 $ 1
+0.00%
$ 1.15 million $ 573
Apr 24, 2026 $ 1
+0.00%
$ 1.15 million $ 1,716
Apr 23, 2026 $ 1
+0.09%
$ 1.15 million $ 591
Apr 22, 2026 $ 0.999
-0.09%
$ 1.15 million $ 10
Apr 21, 2026 $ 1
-0.02%
$ 1.15 million $ 365
Apr 20, 2026 $ 1
+0.04%
$ 1.15 million $ 1,790
Apr 19, 2026 $ 1
-0.04%
$ 1.15 million $ 18
Apr 18, 2026 $ 1
+0.00%
$ 1.15 million $ 843
Apr 17, 2026 $ 1
+0.00%
$ 1.15 million $ 32
Apr 16, 2026 $ 1
+0.00%
$ 1.15 million $ 10
Apr 15, 2026 $ 1
+0.11%
$ 1.15 million $ 12
Apr 14, 2026 $ 0.999
+0.02%
$ 1.15 million $ 236
Apr 13, 2026 $ 0.999
-0.13%
$ 1.15 million $ 22,127
Apr 12, 2026 $ 1
+0.00%
$ 1.15 million $ 891
Apr 11, 2026 $ 1
+0.16%
$ 1.15 million $ 318
Apr 10, 2026 $ 1
-0.02%
$ -- $ 5
Apr 9, 2026 $ 0.989
-0.90%
$ -- $ 5
Apr 8, 2026 $ 1
-0.20%
$ 1.15 million $ 3
Apr 7, 2026 $ 1
+0.64%
$ 1.15 million $ 14,448
Apr 6, 2026 $ 1
-0.17%
$ 1.15 million $ 2
Apr 4, 2026 $ 1
+0.00%
$ -- $ 5,326
Apr 3, 2026 $ 1
+0.01%
$ 1.15 million $ 6,231
Apr 2, 2026 $ 1
-0.51%
$ 1.15 million $ 4
Apr 1, 2026 $ 1.01
+0.54%
$ 1.16 million $ 33,223
Mar 31, 2026 $ 1
+0.00%
$ 1.15 million $ 32
Mar 30, 2026 $ 1
+0.00%
$ 1.15 million $ 55
Mar 29, 2026 $ 1
+0.00%
$ 1.15 million $ 3,045
Mar 28, 2026 $ 1
+0.00%
$ 1.15 million $ 3,613
Mar 27, 2026 $ 1
+0.00%
$ 1.15 million $ 3,373
Mar 26, 2026 $ 1
+0.00%
$ 1.15 million $ 9
Mar 25, 2026 $ 1
+0.01%
$ 1.15 million $ 12
Mar 24, 2026 $ 1
-0.01%
$ 1.15 million $ 15
Mar 23, 2026 $ 1
+0.00%
$ 1.15 million $ 39
Mar 22, 2026 $ 1
+0.00%
$ 1.15 million $ 9
Mar 21, 2026 $ 1
+0.04%
$ 1.15 million $ 100
Mar 20, 2026 $ 1
-0.04%
$ 1.15 million $ 8
Mar 19, 2026 $ 1
+0.00%
$ 1.15 million $ 6
Mar 18, 2026 $ 1
+0.00%
$ 1.15 million $ 5
Mar 17, 2026 $ 1
+0.00%
$ 1.15 million $ 382
Mar 16, 2026 $ 1
+0.20%
$ 1.15 million $ 19