Stable Coin Historical Data

SBC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 1
+0.00%
$ 1.15 million $ 1,093
Jan 3, 2026 $ 1
+0.18%
$ 1.15 million $ 9
Jan 2, 2026 $ 0.999
-0.12%
$ 1.15 million $ 151
Jan 1, 2026 $ 1
+0.12%
$ 1.4 million $ 7,624
Dec 31, 2025 $ 1
+0.02%
$ 1.4 million $ 7,740
Dec 30, 2025 $ 1
+0.00%
$ 1.4 million $ 26
Dec 29, 2025 $ 1
+0.00%
$ 1.4 million $ 4,486
Dec 28, 2025 $ 1
+0.00%
$ 1.4 million $ 3
Dec 27, 2025 $ 1
+0.00%
$ 1.4 million $ 54
Dec 26, 2025 $ 1
+0.00%
$ 1.4 million $ 258
Dec 25, 2025 $ 1
+0.00%
$ 1.4 million $ 2
Dec 24, 2025 $ 1
+0.00%
$ 1.4 million $ 218
Dec 23, 2025 $ 1
+0.00%
$ 1.4 million $ 5
Dec 22, 2025 $ 1
+0.00%
$ 1.4 million $ 926
Dec 21, 2025 $ 1
+0.00%
$ 1.4 million $ 113
Dec 20, 2025 $ 1
+0.00%
$ 1.4 million $ 226
Dec 19, 2025 $ 1
+0.00%
$ 1.4 million $ 180
Dec 18, 2025 $ 1
+0.00%
$ 1.4 million $ 133
Dec 17, 2025 $ 1
+0.00%
$ 1.4 million $ 293
Dec 16, 2025 $ 1
+0.00%
$ 1.4 million $ 17
Dec 15, 2025 $ 1
+0.00%
$ 1.4 million $ 337
Dec 14, 2025 $ 1
+0.00%
$ 1.4 million $ 75
Dec 13, 2025 $ 1
+0.00%
$ 1.4 million $ 57
Dec 12, 2025 $ 1
+0.00%
$ 1.4 million $ 29
Dec 5, 2025 $ 1
+0.00%
$ -- $ 442
Dec 4, 2025 $ 1
+0.00%
$ 1.44 million $ 8
Dec 3, 2025 $ 1
+0.00%
$ 1.44 million $ 22
Dec 2, 2025 $ 1
+0.00%
$ 1.44 million $ 14
Dec 1, 2025 $ 1
+0.00%
$ 1.44 million $ 1,330
Nov 30, 2025 $ 1
+0.00%
$ 1.44 million $ 42
Nov 29, 2025 $ 1
+0.00%
$ 1.44 million $ 3
Nov 28, 2025 $ 1
+0.00%
$ 1.44 million $ 227
Nov 27, 2025 $ 1
+0.00%
$ 1.44 million $ 175
Nov 26, 2025 $ 1
+0.00%
$ 1.44 million $ 54
Nov 25, 2025 $ 1
+0.00%
$ 1.44 million $ 1,631
Nov 24, 2025 $ 1
+0.00%
$ 1.44 million $ 6
Nov 23, 2025 $ 1
+0.00%
$ 1.44 million $ 53
Nov 22, 2025 $ 1
+0.00%
$ 1.44 million $ 9
Nov 21, 2025 $ 1
+0.00%
$ 1.47 million $ 318
Nov 20, 2025 $ 1
+0.00%
$ 1.47 million $ 1,414
Nov 19, 2025 $ 1
+0.00%
$ 1.47 million $ 1,170
Nov 18, 2025 $ 1
+0.00%
$ 1.47 million $ 75
Nov 17, 2025 $ 1
+0.00%
$ 1.47 million $ 87
Nov 10, 2025 $ 1
+0.00%
$ -- $ 5
Nov 9, 2025 $ 1
+0.00%
$ 1.57 million $ 5
Nov 8, 2025 $ 1
+0.00%
$ 1.57 million $ 49
Nov 7, 2025 $ 1
+0.00%
$ 1.57 million $ 1,442
Nov 6, 2025 $ 1
+0.00%
$ 1.57 million $ 425
Nov 5, 2025 $ 1
+0.00%
$ 1.57 million $ 807
Nov 4, 2025 $ 1
+0.00%
$ 3.3 million $ 344