Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stable Coin Historical Data

SBC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2026 $1
+0.01%
$1.15 million $157
Jul 7, 2026 $1
+0.01%
$1.15 million $28,708
Jul 6, 2026 $1
-0.01%
$1.15 million $9
Jul 5, 2026 $1
-0.08%
$1.15 million $29,083
Jul 4, 2026 $1
+0.09%
$1.15 million $35,281
Jul 3, 2026 $1
+0.04%
$1.15 million $28,854
Jul 2, 2026 $1
+0.00%
$1.15 million $186
Jul 1, 2026 $1
+0.08%
$1.15 million $1,341
Jun 30, 2026 $1
-0.06%
$1.15 million $81
Jun 29, 2026 $1
+0.03%
$1.15 million $636
Jun 28, 2026 $1
+0.05%
$1.15 million $55
Jun 27, 2026 $1
+0.00%
$1.15 million $235
Jun 26, 2026 $1
+0.00%
$1.15 million $74,077
Jun 25, 2026 $1
+0.00%
$1.15 million $4,259
Jun 24, 2026 $1
+0.00%
$1.15 million $21,364
Jun 23, 2026 $1
+0.00%
$1.15 million $10,970
Jun 22, 2026 $1
+0.00%
$1.15 million $30,036
Jun 21, 2026 $1
+0.12%
$1.15 million $14,559
Jun 20, 2026 $1
+0.00%
$-- $20,436
Jun 19, 2026 $1
+0.00%
$1.15 million $22,653
Jun 18, 2026 $1
+0.00%
$1.15 million $28,445
Jun 17, 2026 $1
+0.59%
$1.15 million $6,814
Jun 16, 2026 $0.999
+0.39%
$1.15 million $68
Jun 15, 2026 $1
+0.33%
$1.16 million $1,577
Jun 14, 2026 $1
+0.94%
$1.15 million $3,099
Jun 13, 2026 $0.991
-0.67%
$1.14 million $816
Jun 12, 2026 $0.997
-0.27%
$1.15 million $32
Jun 11, 2026 $1
+0.00%
$1.15 million $3,888
Jun 10, 2026 $1
+0.04%
$1.15 million $33,255
Jun 9, 2026 $1
-0.46%
$1.15 million $93
Jun 8, 2026 $1
+1.00%
$1.16 million $1,835
Jun 7, 2026 $0.996
-0.45%
$1.15 million $81
Jun 6, 2026 $1
+0.05%
$1.15 million $192
Jun 5, 2026 $1
+0.01%
$1.15 million $147,670
Jun 4, 2026 $1
+0.01%
$1.15 million $32,424
Jun 3, 2026 $1
-0.42%
$1.15 million $19,673
Jun 2, 2026 $1
+0.43%
$1.16 million $19
Jun 1, 2026 $1
+0.02%
$1.15 million $3,062
May 31, 2026 $1
+0.00%
$1.15 million $14,403
May 30, 2026 $1
+0.00%
$1.15 million $23,856
May 29, 2026 $1
-0.02%
$1.15 million $28,297
May 28, 2026 $1
+0.00%
$1.15 million $5,322
May 27, 2026 $1
+0.00%
$1.15 million $65,032
May 26, 2026 $1
+0.00%
$1.15 million $183,896
May 25, 2026 $1
+0.00%
$1.15 million $41,377
May 24, 2026 $1
+0.01%
$1.15 million $12,882
May 23, 2026 $1
+0.00%
$1.15 million $13,767
May 22, 2026 $1
+0.00%
$1.15 million $50,538
May 21, 2026 $1
-0.03%
$1.15 million $28,821
May 20, 2026 $1
+0.01%
$1.15 million $3,323