Stable Coin Historical Data

SBC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 1
+0.01%
$ 1.15 million $ 833
Apr 12, 2 PM $ 1
+0.01%
$ 1.15 million $ 90
Apr 12, 1 PM $ 1
+0.00%
$ 1.15 million $ 89
Apr 12, 12 PM $ 1
+0.00%
$ 1.15 million $ 88
Apr 12, 11 AM $ 1
+0.00%
$ 1.15 million $ 88
Apr 12, 10 AM $ 1
+0.00%
$ 1.15 million $ 88
Apr 12, 9 AM $ 1
+0.00%
$ 1.15 million $ 79
Apr 12, 8 AM $ 1
+0.00%
$ 1.15 million $ 80
Apr 12, 7 AM $ 1
+0.00%
$ 1.15 million $ 87
Apr 12, 6 AM $ 1
+0.00%
$ 1.15 million $ 93
Apr 12, 5 AM $ 1
+0.00%
$ 1.15 million $ 93
Apr 12, 4 AM $ 1
+0.00%
$ 1.15 million $ 94
Apr 12, 3 AM $ 1
-0.04%
$ 1.15 million $ 94
Apr 12, 2 AM $ 1
-0.11%
$ 1.15 million $ 93
Apr 12, 1 AM $ 1
+0.25%
$ 1.15 million $ 13
Apr 12, 12 AM $ 1
+0.00%
$ 1.15 million $ 127
Apr 11, 11 PM $ 1
-0.38%
$ 1.15 million $ 318
Apr 11, 7 PM $ 0.999
+0.06%
$ 1.15 million $ 311
Apr 11, 12 PM $ 1
-0.12%
$ 1.15 million $ 4
Apr 11, 1 AM $ 1
+0.00%
$ 1.15 million $ 102
Apr 10, 4 AM $ 1
+0.00%
$ 1.15 million $ 5
Apr 10, 3 AM $ 1
+0.00%
$ 1.15 million $ 4
Apr 9, 1 PM $ 0.989
+0.00%
$ 1.14 million $ 5
Apr 9, 10 AM $ 1
+0.00%
$ 1.15 million $ 3
Apr 9, 1 AM $ 0.998
+0.00%
$ 1.15 million $ 57
Apr 8, 11 PM $ 1
+0.00%
$ 1.15 million $ 3
Apr 8, 3 PM $ 0.999
+0.00%
$ 1.15 million $ 80,523
Apr 8, 11 AM $ 1
+0.00%
$ 1.15 million $ 79,850
Apr 8, 6 AM $ 0.995
+0.00%
$ 1.15 million $ 80,771
Apr 8, 3 AM $ 0.997
+0.00%
$ 1.15 million $ 78,087
Apr 8, 1 AM $ 0.996
-0.32%
$ 1.15 million $ 76,047
Apr 8, 12 AM $ 1
-0.09%
$ 1.15 million $ 71,675
Apr 7, 11 PM $ 1
-0.01%
$ 1.15 million $ 14,448
Apr 7, 10 PM $ 1
+0.15%
$ 1.15 million $ 6
Apr 7, 9 PM $ 0.998
+0.00%
$ 1.15 million $ 2
Apr 7, 2 PM $ 0.995
+0.00%
$ 1.15 million $ 2
Apr 6, 11 PM $ 1
+0.00%
$ 1.15 million $ 2
Apr 6, 12 AM $ 1
+0.00%
$ 1.15 million $ 0
Apr 4, 4 PM $ 1
+0.00%
$ 1.15 million $ 5,326
Apr 4, 3 PM $ 1
+0.00%
$ 1.15 million $ 5,326
Apr 4, 2 PM $ 1
+0.00%
$ 1.15 million $ 5,326
Apr 4, 1 PM $ 1
+0.00%
$ 1.15 million $ 5,326
Apr 4, 12 PM $ 1
+0.06%
$ 1.15 million $ 3
Apr 4, 11 AM $ 1
-0.06%
$ 1.15 million $ 3
Apr 4, 10 AM $ 1
+0.00%
$ 1.15 million $ 1
Apr 4, 9 AM $ 1
+0.00%
$ 1.15 million $ 1
Apr 4, 8 AM $ 1
+0.00%
$ 1.15 million $ 1
Apr 4, 7 AM $ 1
+0.00%
$ 1.15 million $ 2
Apr 4, 6 AM $ 1
+0.00%
$ 1.15 million $ 2
Apr 4, 5 AM $ 1
+0.00%
$ 1.15 million $ 2