Stable Coin Historical Data

SBC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 1
+0.00%
$ 1.31 million $ 27,188
Aug 8, 6 PM $ 1
+0.00%
$ 1.31 million $ 27,187
Aug 8, 1 PM $ 1
+0.00%
$ 1.31 million $ 27,167
Aug 8, 12 PM $ 1
+0.00%
$ 1.31 million $ 26,167
Aug 8, 11 AM $ 1
+0.00%
$ 1.31 million $ 23,828
Aug 8, 10 AM $ 1
+0.00%
$ 1.31 million $ 21,928
Aug 8, 9 AM $ 1
+0.00%
$ 1.31 million $ 20,049
Aug 8, 8 AM $ 1
+0.00%
$ 1.31 million $ 17,769
Aug 8, 7 AM $ 1
+0.00%
$ 1.31 million $ 16,329
Aug 8, 6 AM $ 1
+0.00%
$ 1.31 million $ 14,089
Aug 8, 5 AM $ 1
+0.00%
$ 1.31 million $ 11,889
Aug 8, 4 AM $ 1
+0.00%
$ 1.31 million $ 9,810
Aug 8, 3 AM $ 1
+0.00%
$ 1.31 million $ 7,991
Aug 8, 2 AM $ 1
+0.00%
$ 1.31 million $ 5,872
Aug 8, 1 AM $ 1
+0.00%
$ 1.31 million $ 4,072
Aug 8, 12 AM $ 1
+0.00%
$ 1.31 million $ 1,972
Aug 7, 9 PM $ 1
+0.00%
$ 1.31 million $ 89
Aug 7, 3 PM $ 1
-0.04%
$ 1.31 million $ 281
Aug 7, 12 PM $ 1
+0.00%
$ 1.31 million $ 281
Aug 7, 9 AM $ 1
+0.00%
$ 1.31 million $ 1
Aug 7, 4 AM $ 1
+0.00%
$ 1.31 million $ 279
Aug 7, 2 AM $ 1
+0.00%
$ 1.31 million $ 192
Aug 7, 12 AM $ 1
+0.00%
$ 1.31 million $ 286
Aug 6, 11 PM $ 0.999
+0.00%
$ 1.31 million $ 188
Aug 6, 7 PM $ 1
+0.00%
$ 1.31 million $ 188
Aug 6, 6 PM $ 1
+0.00%
$ 1.31 million $ 8
Aug 6, 5 PM $ 1
+0.09%
$ 1.31 million $ 8
Aug 6, 4 PM $ 0.999
+0.00%
$ 1.31 million $ 6
Aug 6, 3 PM $ 1
+0.04%
$ 1.31 million $ 6
Aug 6, 2 PM $ 1
+0.00%
$ 1.31 million $ 3
Aug 6, 1 PM $ 1
+0.80%
$ 1.31 million $ 3
Aug 6, 4 AM $ 1
+0.00%
$ 1.31 million $ 1
Aug 5, 4 PM $ 0.999
+0.00%
$ 1.31 million $ 14,538
Aug 5, 1 PM $ 1
+0.00%
$ 1.31 million $ 14,538
Aug 5, 10 AM $ 1
+0.00%
$ 1.31 million $ 19,959
Aug 5, 7 AM $ 1
+0.00%
$ 1.31 million $ 25,097
Aug 5, 6 AM $ 1
+0.00%
$ 1.31 million $ 27,797
Aug 5, 5 AM $ 1
+0.00%
$ 1.31 million $ 27,478
Aug 5, 4 AM $ 1
+0.00%
$ 1.31 million $ 27,897
Aug 5, 3 AM $ 1
+0.00%
$ 1.31 million $ 27,517
Aug 5, 2 AM $ 1
+0.00%
$ 1.31 million $ 27,897
Aug 5, 1 AM $ 1
+0.00%
$ 1.31 million $ 27,883
Aug 5, 12 AM $ 1
+0.00%
$ 1.31 million $ 27,663
Aug 4, 1 PM $ 1
+0.00%
$ 1.31 million $ 27,826
Aug 4, 12 PM $ 1
+0.00%
$ 1.31 million $ 27,746
Aug 4, 11 AM $ 1
+0.00%
$ 1.31 million $ 27,246
Aug 4, 10 AM $ 1
+0.00%
$ 1.31 million $ 27,265
Aug 4, 9 AM $ 1
+0.00%
$ 1.31 million $ 27,565
Aug 4, 8 AM $ 1
+0.00%
$ 1.31 million $ 27,505
Aug 4, 7 AM $ 1
+0.00%
$ 1.31 million $ 27,627