Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stable Coin Historical Data

SBC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 4 PM $1
+0.13%
$1.31 million $626
Oct 9, 3 PM $0.999
+0.00%
$1.31 million $629
Oct 9, 2 PM $0.999
-0.08%
$1.31 million $630
Oct 9, 1 PM $1
+0.03%
$1.31 million $132
Oct 9, 12 PM $1
-0.03%
$1.31 million $121
Oct 9, 11 AM $1
+0.03%
$1.31 million $121
Oct 9, 10 AM $1
+0.00%
$1.31 million $141
Oct 9, 9 AM $1
+0.00%
$1.31 million $141
Oct 9, 8 AM $1
+0.00%
$1.31 million $640
Oct 9, 7 AM $1
+0.00%
$1.31 million $640
Oct 9, 6 AM $1
-0.02%
$1.31 million $640
Oct 9, 5 AM $1
+0.01%
$1.31 million $640
Oct 9, 4 AM $1
+0.04%
$1.31 million $12,795
Oct 9, 3 AM $0.999
-0.05%
$1.31 million $12,796
Oct 9, 2 AM $1
+0.00%
$1.31 million $12,774
Oct 9, 1 AM $1
+0.07%
$1.31 million $13,432
Oct 9, 12 AM $0.999
-0.07%
$1.31 million $18,193
Oct 8, 11 PM $1
+0.00%
$1.31 million $17,719
Oct 8, 10 PM $1
+0.00%
$1.31 million $17,717
Oct 8, 9 PM $1
+0.00%
$1.31 million $17,716
Oct 8, 8 PM $1
+0.01%
$1.31 million $17,718
Oct 8, 7 PM $1
+0.00%
$1.31 million $17,717
Oct 8, 6 PM $1
+0.00%
$1.31 million $17,622
Oct 8, 5 PM $1
+0.00%
$1.31 million $17,624
Oct 8, 4 PM $1
+0.00%
$1.31 million $17,623
Oct 8, 3 PM $1
+0.00%
$1.31 million $17,622
Oct 8, 2 PM $1
+0.00%
$1.31 million $17,616
Oct 8, 1 PM $1
+0.02%
$1.31 million $17,615
Oct 8, 12 PM $1
+0.00%
$1.31 million $17,614
Oct 8, 11 AM $1
+0.00%
$1.31 million $17,615
Oct 8, 10 AM $1
+0.00%
$1.31 million $17,616
Oct 8, 9 AM $1
+0.00%
$1.31 million $17,614
Oct 8, 8 AM $1
+0.00%
$1.31 million $20,469
Oct 8, 7 AM $1
-0.01%
$1.31 million $22,150
Oct 8, 6 AM $1
+0.00%
$1.31 million $25,347
Oct 8, 5 AM $1
+0.00%
$1.31 million $25,347
Oct 8, 4 AM $1
+0.00%
$1.31 million $28,143
Oct 8, 3 AM $1
+0.00%
$1.31 million $22,273
Oct 8, 2 AM $1
+0.00%
$1.31 million $21,913
Oct 8, 1 AM $1
+0.00%
$1.31 million $22,699
Oct 8, 12 AM $1
+0.00%
$1.31 million $23,594
Oct 7, 11 PM $1
+0.00%
$1.31 million $24,896
Oct 7, 10 PM $1
+0.00%
$1.31 million $24,896
Oct 7, 9 PM $1
-0.03%
$1.31 million $24,895
Oct 7, 8 PM $1
+0.09%
$1.31 million $24,895
Oct 7, 7 PM $1
+0.02%
$1.31 million $24,899
Oct 7, 6 PM $1
+0.00%
$1.31 million $24,899
Oct 7, 5 PM $1
+0.04%
$1.31 million $24,898
Oct 7, 4 PM $1
-0.04%
$1.31 million $24,898
Oct 7, 3 PM $1
+0.00%
$1.31 million $24,896