Stable Coin Historical Data

SBC Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 1
+0.00%
$ 1.15 million $ 30,330
May 30, 10 AM $ 1
+0.00%
$ 1.15 million $ 30,409
May 30, 9 AM $ 1
+0.00%
$ 1.15 million $ 30,739
May 30, 8 AM $ 1
+0.00%
$ 1.15 million $ 30,807
May 30, 7 AM $ 1
+0.00%
$ 1.15 million $ 31,361
May 30, 6 AM $ 1
+0.00%
$ 1.15 million $ 31,321
May 30, 5 AM $ 1
+0.00%
$ 1.15 million $ 31,305
May 30, 4 AM $ 1
+0.00%
$ 1.15 million $ 30,112
May 30, 3 AM $ 1
+0.00%
$ 1.15 million $ 29,564
May 30, 2 AM $ 1
+0.00%
$ 1.15 million $ 29,170
May 30, 1 AM $ 1
+0.00%
$ 1.15 million $ 29,107
May 30, 12 AM $ 1
+0.00%
$ 1.15 million $ 29,301
May 29, 11 PM $ 1
+0.00%
$ 1.15 million $ 28,297
May 29, 10 PM $ 1
+0.00%
$ 1.15 million $ 25,717
May 29, 9 PM $ 1
-0.01%
$ 1.15 million $ 22,037
May 29, 8 PM $ 1
+0.00%
$ 1.15 million $ 19,893
May 29, 7 PM $ 1
+0.00%
$ 1.15 million $ 19,796
May 29, 6 PM $ 1
+0.00%
$ 1.15 million $ 19,796
May 29, 5 PM $ 1
+0.01%
$ 1.15 million $ 18,588
May 29, 4 PM $ 1
+0.01%
$ 1.15 million $ 16,751
May 29, 3 PM $ 1
+0.00%
$ 1.15 million $ 16,462
May 29, 2 PM $ 1
+0.00%
$ 1.15 million $ 16,736
May 29, 1 PM $ 1
+0.00%
$ 1.15 million $ 16,230
May 29, 12 PM $ 1
+0.00%
$ 1.15 million $ 14,306
May 29, 11 AM $ 1
+0.00%
$ 1.15 million $ 11,880
May 29, 10 AM $ 1
+0.00%
$ 1.15 million $ 11,099
May 29, 9 AM $ 1
+0.00%
$ 1.15 million $ 10,176
May 29, 8 AM $ 1
+0.00%
$ 1.15 million $ 9,279
May 29, 7 AM $ 1
+0.00%
$ 1.15 million $ 8,054
May 29, 6 AM $ 1
-0.01%
$ 1.15 million $ 6,620
May 29, 5 AM $ 1
+0.00%
$ 1.15 million $ 5,954
May 29, 4 AM $ 1
+0.01%
$ 1.15 million $ 6,442
May 29, 3 AM $ 1
-0.01%
$ 1.15 million $ 6,019
May 29, 2 AM $ 1
+0.01%
$ 1.15 million $ 5,333
May 29, 1 AM $ 1
-0.01%
$ 1.15 million $ 6,301
May 29, 12 AM $ 1
+0.00%
$ 1.15 million $ 6,263
May 28, 11 PM $ 1
+0.00%
$ 1.15 million $ 5,322
May 28, 10 PM $ 1
+0.00%
$ 1.15 million $ 7,144
May 28, 9 PM $ 1
+0.00%
$ 1.15 million $ 8,969
May 28, 8 PM $ 1
+0.00%
$ 1.15 million $ 8,970
May 28, 7 PM $ 1
+0.00%
$ 1.15 million $ 8,964
May 28, 6 PM $ 1
+0.00%
$ 1.15 million $ 10,187
May 28, 5 PM $ 1
+0.00%
$ 1.15 million $ 10,185
May 28, 4 PM $ 1
+0.00%
$ 1.15 million $ 10,183
May 28, 3 PM $ 1
+0.00%
$ 1.15 million $ 10,799
May 28, 2 PM $ 1
+0.00%
$ 1.15 million $ 13,879
May 28, 1 PM $ 1
+0.00%
$ 1.15 million $ 13,894
May 28, 12 PM $ 1
+0.00%
$ 1.15 million $ 13,869
May 28, 11 AM $ 1
+0.00%
$ 1.15 million $ 14,508
May 28, 10 AM $ 1
+0.00%
$ 1.15 million $ 18,252